Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.650 | 6.790 | 6.360 | 6.450 | 542,563 | -0.22(-3.30%) |
Aug 15, 2024 | 6.670 | 6.870 | 6.529 | 6.670 | 575,063 | +0.23(+3.57%) |
Aug 14, 2024 | 6.590 | 6.600 | 6.325 | 6.440 | 599,033 | -0.12(-1.83%) |
Aug 13, 2024 | 6.520 | 6.680 | 6.430 | 6.560 | 628,017 | +0.05(+0.77%) |
Aug 12, 2024 | 6.730 | 6.750 | 6.490 | 6.510 | 638,717 | -0.19(-2.84%) |
Aug 09, 2024 | 6.790 | 6.970 | 6.470 | 6.700 | 1,010,104 | -0.10(-1.47%) |
Aug 08, 2024 | 6.700 | 6.810 | 6.360 | 6.800 | 1,058,642 | +0.18(+2.72%) |
Aug 07, 2024 | 6.970 | 7.030 | 6.430 | 6.620 | 1,619,527 | -0.57(-7.93%) |
Aug 06, 2024 | 7.180 | 7.350 | 6.920 | 7.190 | 930,464 | +0.09(+1.27%) |
Aug 05, 2024 | 7.000 | 7.270 | 6.810 | 7.100 | 1,106,219 | -0.53(-6.95%) |
Aug 02, 2024 | 7.770 | 7.870 | 7.480 | 7.630 | 1,356,861 | -0.36(-4.51%) |
Aug 01, 2024 | 8.150 | 8.310 | 7.865 | 7.990 | 1,102,117 | -0.23(-2.80%) |
Jul 31, 2024 | 8.300 | 8.660 | 7.950 | 8.220 | 919,058 | -0.05(-0.60%) |
Jul 30, 2024 | 8.090 | 8.470 | 8.090 | 8.270 | 776,740 | +0.05(+0.67%) |
Jul 29, 2024 | 8.850 | 8.925 | 8.175 | 8.215 | 968,909 | -0.72(-8.11%) |
Jul 26, 2024 | 9.000 | 9.190 | 8.690 | 8.940 | 830,477 | -0.12(-1.32%) |
Jul 25, 2024 | 8.930 | 9.627 | 8.780 | 9.060 | 1,135,224 | +0.13(+1.46%) |
Jul 24, 2024 | 9.400 | 9.760 | 8.860 | 8.930 | 1,028,437 | -0.55(-5.80%) |
Jul 23, 2024 | 8.760 | 9.770 | 8.680 | 9.480 | 1,582,406 | +0.68(+7.73%) |
Jul 22, 2024 | 8.700 | 8.835 | 8.390 | 8.800 | 1,143,725 | +0.20(+2.33%) |
Jul 19, 2024 | 8.700 | 8.890 | 8.510 | 8.600 | 693,107 | -0.07(-0.81%) |
Jul 18, 2024 | 8.560 | 9.070 | 8.420 | 8.670 | 1,593,581 | -0.23(-2.58%) |
Jul 17, 2024 | 8.310 | 9.020 | 8.300 | 8.900 | 2,495,620 | -0.08(-0.89%) |
Jul 16, 2024 | 8.490 | 9.020 | 8.240 | 8.980 | 1,914,761 | +0.71(+8.59%) |
Jul 15, 2024 | 8.280 | 8.520 | 8.074 | 8.270 | 1,363,914 | +0.03(+0.36%) |
Jul 12, 2024 | 7.870 | 8.460 | 7.850 | 8.240 | 1,521,563 | +0.48(+6.19%) |
Jul 11, 2024 | 7.230 | 7.865 | 7.160 | 7.760 | 1,678,269 | +0.77(+11.02%) |
Jul 10, 2024 | 7.000 | 7.130 | 6.830 | 6.990 | 613,647 | +0.05(+0.72%) |
Jul 09, 2024 | 6.460 | 6.950 | 6.370 | 6.940 | 680,203 | +0.46(+7.10%) |
Jul 08, 2024 | 6.490 | 6.720 | 6.360 | 6.480 | 885,743 | +0.12(+1.89%) |
Jul 05, 2024 | 6.200 | 6.390 | 6.020 | 6.360 | 600,803 | +0.09(+1.44%) |
Jul 03, 2024 | 6.520 | 6.550 | 6.160 | 6.270 | 712,350 | -0.20(-3.09%) |
Jul 02, 2024 | 6.340 | 6.480 | 5.955 | 6.470 | 3,047,049 | +0.07(+1.09%) |
Jul 01, 2024 | 6.400 | 6.570 | 6.140 | 6.400 | 1,870,437 | -0.12(-1.84%) |
Jun 28, 2024 | 6.310 | 6.575 | 6.050 | 6.520 | 3,129,136 | +0.22(+3.49%) |
Jun 27, 2024 | 6.260 | 6.340 | 6.102 | 6.300 | 651,726 | +0.04(+0.64%) |
Jun 26, 2024 | 6.700 | 7.060 | 6.260 | 6.260 | 779,466 | -0.48(-7.12%) |
Jun 25, 2024 | 6.850 | 6.929 | 6.720 | 6.740 | 715,854 | -0.16(-2.32%) |
Jun 24, 2024 | 6.980 | 7.340 | 6.900 | 6.900 | 1,148,855 | -0.04(-0.58%) |
Jun 21, 2024 | 6.800 | 7.090 | 6.780 | 6.940 | 4,003,458 | +0.09(+1.31%) |
Jun 20, 2024 | 7.000 | 7.000 | 6.440 | 6.850 | 1,310,569 | -0.18(-2.56%) |
Jun 18, 2024 | 7.050 | 7.580 | 7.000 | 7.030 | 1,324,058 | -0.06(-0.85%) |
Jun 17, 2024 | 7.300 | 7.500 | 6.965 | 7.090 | 1,244,282 | -0.22(-3.01%) |
Jun 14, 2024 | 7.700 | 7.700 | 7.090 | 7.310 | 1,601,097 | -0.52(-6.58%) |
Jun 13, 2024 | 7.850 | 8.100 | 7.570 | 7.825 | 1,256,408 | -0.01(-0.19%) |
Jun 12, 2024 | 7.590 | 7.975 | 7.460 | 7.840 | 1,494,301 | +0.61(+8.44%) |
Jun 11, 2024 | 7.440 | 7.450 | 7.055 | 7.230 | 1,156,413 | -0.30(-3.98%) |
Jun 10, 2024 | 7.720 | 7.740 | 7.090 | 7.530 | 1,538,427 | -0.37(-4.68%) |
Jun 07, 2024 | 7.230 | 8.010 | 6.990 | 7.900 | 1,941,019 | +0.63(+8.67%) |
Jun 06, 2024 | 7.470 | 7.865 | 7.254 | 7.270 | 1,631,571 | -0.07(-0.95%) |
Jun 05, 2024 | 7.130 | 7.360 | 6.920 | 7.340 | 1,190,786 | +0.30(+4.26%) |
Jun 04, 2024 | 6.800 | 7.065 | 6.555 | 7.040 | 1,150,541 | +0.25(+3.68%) |