| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 4.400 | 4.450 | 4.200 | 4.230 | 630,419 | +0.16(+3.93%) |
| Nov 05, 2024 | 4.390 | 4.455 | 4.020 | 4.070 | 417,796 | -0.35(-7.92%) |
| Nov 04, 2024 | 4.370 | 4.742 | 4.370 | 4.420 | 233,931 | +0.06(+1.38%) |
| Nov 01, 2024 | 4.340 | 4.420 | 4.210 | 4.360 | 261,952 | +0.07(+1.63%) |
| Oct 31, 2024 | 4.560 | 4.560 | 4.280 | 4.290 | 262,980 | -0.25(-5.51%) |
| Oct 30, 2024 | 4.610 | 4.780 | 4.500 | 4.540 | 171,015 | -0.08(-1.73%) |
| Oct 29, 2024 | 4.750 | 4.780 | 4.520 | 4.620 | 243,479 | -0.16(-3.35%) |
| Oct 28, 2024 | 4.790 | 4.900 | 4.730 | 4.780 | 244,424 | -0.01(-0.21%) |
| Oct 25, 2024 | 4.960 | 5.105 | 4.760 | 4.790 | 189,896 | -0.12(-2.44%) |
| Oct 24, 2024 | 4.940 | 5.160 | 4.780 | 4.910 | 487,030 | +0.01(+0.20%) |
| Oct 23, 2024 | 5.100 | 5.170 | 4.810 | 4.900 | 257,520 | -0.21(-4.11%) |
| Oct 22, 2024 | 5.270 | 5.275 | 5.010 | 5.110 | 267,326 | -0.17(-3.22%) |
| Oct 21, 2024 | 5.480 | 5.590 | 5.280 | 5.280 | 172,200 | -0.26(-4.69%) |
| Oct 18, 2024 | 5.180 | 5.550 | 5.170 | 5.540 | 206,862 | +0.39(+7.57%) |
| Oct 17, 2024 | 5.310 | 5.320 | 5.125 | 5.150 | 215,221 | -0.16(-3.01%) |
| Oct 16, 2024 | 5.450 | 5.474 | 5.280 | 5.310 | 383,595 | -0.06(-1.12%) |
| Oct 15, 2024 | 5.220 | 5.500 | 5.100 | 5.370 | 166,116 | +0.12(+2.29%) |
| Oct 14, 2024 | 5.190 | 5.295 | 5.120 | 5.250 | 115,616 | +0.07(+1.35%) |
| Oct 11, 2024 | 4.930 | 5.200 | 4.930 | 5.180 | 286,820 | +0.25(+5.07%) |
| Oct 10, 2024 | 5.010 | 5.040 | 4.900 | 4.930 | 186,619 | -0.18(-3.52%) |
| Oct 09, 2024 | 5.250 | 5.250 | 5.010 | 5.110 | 294,260 | -0.14(-2.67%) |
| Oct 08, 2024 | 5.290 | 5.455 | 5.220 | 5.250 | 140,906 | +0.03(+0.57%) |
| Oct 07, 2024 | 5.180 | 5.280 | 5.120 | 5.220 | 118,297 | +0.05(+0.97%) |
| Oct 04, 2024 | 5.160 | 5.240 | 5.104 | 5.170 | 165,130 | +0.11(+2.17%) |
| Oct 03, 2024 | 4.990 | 5.120 | 4.920 | 5.060 | 239,144 | +0.03(+0.60%) |
| Oct 02, 2024 | 4.940 | 5.080 | 4.910 | 5.030 | 141,111 | +0.01(+0.20%) |
| Oct 01, 2024 | 5.200 | 5.315 | 4.950 | 5.020 | 213,056 | -0.21(-4.02%) |
| Sep 30, 2024 | 5.140 | 5.310 | 5.130 | 5.230 | 135,519 | +0.05(+0.97%) |
| Sep 27, 2024 | 5.180 | 5.290 | 5.120 | 5.180 | 103,896 | +0.04(+0.78%) |
| Sep 26, 2024 | 5.200 | 5.230 | 5.120 | 5.140 | 167,631 | -0.01(-0.19%) |
| Sep 25, 2024 | 5.250 | 5.470 | 5.140 | 5.150 | 197,461 | -0.08(-1.53%) |
| Sep 24, 2024 | 5.260 | 5.280 | 5.110 | 5.230 | 150,549 | -0.02(-0.38%) |
| Sep 23, 2024 | 5.730 | 5.730 | 5.245 | 5.250 | 195,453 | -0.48(-8.38%) |
| Sep 20, 2024 | 5.720 | 5.780 | 5.610 | 5.730 | 426,004 | -0.05(-0.87%) |
| Sep 19, 2024 | 6.010 | 6.010 | 5.740 | 5.780 | 182,885 | -0.03(-0.52%) |
| Sep 18, 2024 | 5.800 | 6.010 | 5.680 | 5.810 | 205,146 | -0.02(-0.34%) |
| Sep 17, 2024 | 6.040 | 6.240 | 5.820 | 5.830 | 195,906 | -0.16(-2.67%) |
| Sep 16, 2024 | 6.010 | 6.110 | 5.800 | 5.990 | 294,772 | -0.01(-0.17%) |
| Sep 13, 2024 | 5.720 | 6.050 | 5.720 | 6.000 | 399,188 | +0.38(+6.76%) |
| Sep 12, 2024 | 5.340 | 5.760 | 5.340 | 5.620 | 374,223 | +0.41(+7.87%) |
| Sep 11, 2024 | 5.210 | 5.280 | 5.130 | 5.210 | 138,512 | -0.05(-0.95%) |
| Sep 10, 2024 | 5.140 | 5.320 | 5.110 | 5.260 | 127,358 | +0.13(+2.53%) |
| Sep 09, 2024 | 5.020 | 5.240 | 5.020 | 5.130 | 171,664 | +0.15(+3.01%) |
| Sep 06, 2024 | 5.250 | 5.320 | 4.890 | 4.980 | 168,094 | -0.24(-4.60%) |
| Sep 05, 2024 | 5.250 | 5.275 | 5.170 | 5.220 | 103,299 | -0.01(-0.19%) |
| Sep 04, 2024 | 5.210 | 5.290 | 5.170 | 5.230 | 167,611 | +0.00(+0.00%) |
