| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.35 | 37.68 | 37.02 | 37.42 | 400,283 | -0.22(-0.58%) |
| Dec 30, 2025 | 37.76 | 38.00 | 37.24 | 37.64 | 457,130 | -0.27(-0.71%) |
| Dec 29, 2025 | 38.13 | 38.20 | 37.64 | 37.91 | 388,027 | -0.22(-0.58%) |
| Dec 26, 2025 | 38.44 | 38.52 | 37.94 | 38.13 | 329,974 | -0.36(-0.94%) |
| Dec 24, 2025 | 38.28 | 38.53 | 38.09 | 38.49 | 448,303 | +0.05(+0.13%) |
| Dec 23, 2025 | 38.71 | 39.60 | 38.29 | 38.44 | 417,988 | -0.42(-1.08%) |
| Dec 22, 2025 | 37.47 | 38.91 | 37.47 | 38.86 | 692,365 | +1.05(+2.78%) |
| Dec 19, 2025 | 37.39 | 38.18 | 37.33 | 37.81 | 1,020,784 | +0.34(+0.91%) |
| Dec 18, 2025 | 39.00 | 39.00 | 37.12 | 37.47 | 917,313 | -1.31(-3.38%) |
| Dec 17, 2025 | 38.69 | 39.25 | 38.39 | 38.78 | 456,137 | -0.05(-0.13%) |
| Dec 16, 2025 | 39.50 | 39.55 | 38.40 | 38.83 | 586,225 | -0.09(-0.23%) |
| Dec 15, 2025 | 40.66 | 40.87 | 38.73 | 38.92 | 1,245,267 | -1.59(-3.92%) |
| Dec 12, 2025 | 39.91 | 40.80 | 39.23 | 40.51 | 971,659 | +0.92(+2.32%) |
| Dec 11, 2025 | 39.46 | 40.10 | 39.17 | 39.59 | 545,593 | +0.32(+0.81%) |
| Dec 10, 2025 | 38.97 | 39.54 | 38.12 | 39.27 | 732,369 | +0.45(+1.16%) |
| Dec 09, 2025 | 38.88 | 39.78 | 38.76 | 38.82 | 920,066 | -0.10(-0.26%) |
| Dec 08, 2025 | 40.00 | 40.00 | 38.60 | 38.92 | 874,943 | -0.91(-2.28%) |
| Dec 05, 2025 | 38.27 | 39.98 | 38.01 | 39.83 | 726,069 | +1.58(+4.13%) |
| Dec 04, 2025 | 36.98 | 38.80 | 36.86 | 38.25 | 757,269 | +1.25(+3.38%) |
| Dec 03, 2025 | 36.14 | 37.15 | 36.01 | 37.00 | 658,051 | +0.99(+2.75%) |
| Dec 02, 2025 | 35.58 | 36.21 | 35.45 | 36.01 | 626,961 | +0.50(+1.41%) |
| Dec 01, 2025 | 35.60 | 36.02 | 35.30 | 35.51 | 638,904 | +0.22(+0.62%) |
| Nov 28, 2025 | 35.56 | 35.56 | 35.14 | 35.29 | 256,407 | -0.27(-0.76%) |
| Nov 26, 2025 | 35.07 | 35.86 | 34.91 | 35.56 | 639,097 | +0.22(+0.62%) |
| Nov 25, 2025 | 35.40 | 36.20 | 34.90 | 35.34 | 916,595 | +0.07(+0.20%) |
| Nov 24, 2025 | 34.50 | 35.54 | 34.00 | 35.27 | 1,245,343 | +0.96(+2.80%) |
| Nov 21, 2025 | 33.32 | 35.00 | 33.21 | 34.31 | 777,713 | +0.92(+2.76%) |
| Nov 20, 2025 | 33.25 | 34.00 | 32.88 | 33.39 | 897,991 | +0.08(+0.24%) |
| Nov 19, 2025 | 33.79 | 34.04 | 32.77 | 33.31 | 926,542 | -0.68(-2.00%) |
| Nov 18, 2025 | 33.85 | 34.34 | 33.40 | 33.99 | 1,057,686 | +0.00(+0.00%) |
| Nov 17, 2025 | 34.00 | 34.80 | 33.71 | 33.99 | 833,065 | -0.04(-0.12%) |
| Nov 14, 2025 | 33.87 | 34.23 | 33.39 | 34.03 | 723,817 | -0.26(-0.76%) |
| Nov 13, 2025 | 33.88 | 34.35 | 33.73 | 34.29 | 760,104 | +0.75(+2.24%) |
| Nov 12, 2025 | 33.03 | 33.65 | 32.60 | 33.54 | 870,509 | +0.56(+1.70%) |
| Nov 11, 2025 | 31.81 | 33.30 | 31.64 | 32.98 | 666,448 | +1.16(+3.65%) |
| Nov 10, 2025 | 31.43 | 32.06 | 31.14 | 31.82 | 766,093 | +0.39(+1.24%) |
| Nov 07, 2025 | 30.90 | 32.00 | 30.55 | 31.43 | 860,213 | +0.49(+1.58%) |
| Nov 06, 2025 | 31.50 | 31.60 | 30.34 | 30.94 | 957,156 | -0.41(-1.31%) |
| Nov 05, 2025 | 30.33 | 31.48 | 29.56 | 31.35 | 1,447,889 | +0.63(+2.05%) |
| Nov 04, 2025 | 29.31 | 30.89 | 27.66 | 30.72 | 1,742,750 | +1.39(+4.74%) |
