| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 46.10 | 47.92 | 45.16 | 47.07 | 303,479 | +0.60(+1.29%) |
| Nov 01, 2024 | 47.10 | 47.65 | 45.20 | 46.47 | 432,609 | +0.30(+0.65%) |
| Oct 31, 2024 | 44.75 | 46.98 | 42.62 | 46.17 | 747,821 | -1.50(-3.15%) |
| Oct 30, 2024 | 48.12 | 48.56 | 47.26 | 47.67 | 293,720 | -0.82(-1.69%) |
| Oct 29, 2024 | 48.53 | 49.16 | 47.75 | 48.49 | 356,814 | -0.59(-1.20%) |
| Oct 28, 2024 | 49.01 | 50.29 | 48.84 | 49.08 | 324,176 | +1.09(+2.27%) |
| Oct 25, 2024 | 49.02 | 49.52 | 47.07 | 47.99 | 430,325 | -0.74(-1.52%) |
| Oct 24, 2024 | 48.95 | 49.79 | 48.37 | 48.73 | 282,022 | -0.03(-0.06%) |
| Oct 23, 2024 | 48.25 | 49.33 | 47.50 | 48.76 | 561,263 | +0.39(+0.81%) |
| Oct 22, 2024 | 46.48 | 48.58 | 45.75 | 48.37 | 305,974 | +1.81(+3.89%) |
| Oct 21, 2024 | 46.23 | 46.88 | 45.53 | 46.56 | 281,501 | +0.15(+0.32%) |
| Oct 18, 2024 | 46.58 | 46.98 | 45.71 | 46.41 | 222,936 | +0.16(+0.35%) |
| Oct 17, 2024 | 48.89 | 49.42 | 46.18 | 46.25 | 290,612 | -2.77(-5.65%) |
| Oct 16, 2024 | 45.10 | 49.17 | 44.66 | 49.02 | 371,264 | +4.22(+9.42%) |
| Oct 15, 2024 | 46.43 | 46.43 | 44.35 | 44.80 | 389,564 | -1.25(-2.71%) |
| Oct 14, 2024 | 44.74 | 46.50 | 44.74 | 46.05 | 193,401 | +1.03(+2.29%) |
| Oct 11, 2024 | 43.18 | 45.29 | 43.18 | 45.02 | 290,605 | +1.78(+4.12%) |
| Oct 10, 2024 | 42.61 | 43.92 | 42.36 | 43.24 | 255,194 | -0.10(-0.23%) |
| Oct 09, 2024 | 43.25 | 43.44 | 42.00 | 43.34 | 371,382 | +0.30(+0.70%) |
| Oct 08, 2024 | 42.50 | 43.90 | 42.41 | 43.04 | 416,339 | +0.83(+1.97%) |
| Oct 07, 2024 | 42.80 | 42.94 | 41.61 | 42.21 | 430,042 | -0.85(-1.97%) |
| Oct 04, 2024 | 44.07 | 44.19 | 42.71 | 43.06 | 329,073 | -0.35(-0.81%) |
| Oct 03, 2024 | 44.75 | 45.31 | 43.00 | 43.41 | 450,581 | -1.59(-3.53%) |
| Oct 02, 2024 | 45.93 | 46.25 | 44.75 | 45.00 | 482,535 | -1.57(-3.37%) |
| Oct 01, 2024 | 46.96 | 47.48 | 46.02 | 46.57 | 475,627 | -0.76(-1.61%) |
| Sep 30, 2024 | 48.38 | 49.66 | 46.78 | 47.33 | 561,680 | -1.36(-2.79%) |
| Sep 27, 2024 | 49.84 | 50.60 | 48.33 | 48.69 | 243,186 | -0.78(-1.58%) |
| Sep 26, 2024 | 52.95 | 53.27 | 48.62 | 49.47 | 335,461 | -2.46(-4.74%) |
| Sep 25, 2024 | 53.00 | 53.14 | 51.84 | 51.93 | 509,290 | -0.47(-0.90%) |
| Sep 24, 2024 | 50.18 | 52.60 | 49.44 | 52.40 | 751,974 | +2.42(+4.84%) |
| Sep 23, 2024 | 50.00 | 51.26 | 48.74 | 49.98 | 937,258 | +0.19(+0.38%) |
| Sep 20, 2024 | 49.04 | 50.25 | 48.05 | 49.79 | 1,245,907 | +0.76(+1.55%) |
| Sep 19, 2024 | 48.34 | 50.69 | 47.56 | 49.03 | 484,557 | +2.59(+5.58%) |
| Sep 18, 2024 | 47.51 | 48.33 | 45.67 | 46.44 | 342,620 | -0.86(-1.82%) |
| Sep 17, 2024 | 48.73 | 49.20 | 47.25 | 47.30 | 327,736 | -1.18(-2.43%) |
| Sep 16, 2024 | 46.42 | 49.15 | 46.00 | 48.48 | 429,407 | +2.40(+5.21%) |
| Sep 13, 2024 | 45.07 | 46.47 | 44.52 | 46.08 | 381,224 | +1.36(+3.04%) |
| Sep 12, 2024 | 44.70 | 46.02 | 44.20 | 44.72 | 251,621 | -0.05(-0.11%) |
| Sep 11, 2024 | 46.49 | 46.90 | 44.65 | 44.77 | 362,957 | -2.11(-4.50%) |
| Sep 10, 2024 | 46.56 | 46.93 | 44.95 | 46.88 | 220,688 | +0.64(+1.38%) |
| Sep 09, 2024 | 46.06 | 47.02 | 45.66 | 46.24 | 298,864 | +0.84(+1.85%) |
| Sep 06, 2024 | 47.04 | 48.53 | 43.90 | 45.40 | 276,784 | -1.20(-2.58%) |
| Sep 05, 2024 | 46.29 | 46.69 | 45.34 | 46.60 | 263,845 | +0.43(+0.93%) |
| Sep 04, 2024 | 45.92 | 47.10 | 45.39 | 46.17 | 190,315 | -0.15(-0.32%) |
