| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.7500 | 0.7820 | 0.7402 | 0.7804 | 32,567 | +0.00(+0.05%) |
| Dec 30, 2025 | 0.7505 | 0.7800 | 0.7439 | 0.7800 | 31,780 | +0.02(+2.63%) |
| Dec 29, 2025 | 0.8000 | 0.8340 | 0.7500 | 0.7600 | 38,354 | -0.07(-8.87%) |
| Dec 26, 2025 | 0.8000 | 0.8351 | 0.7900 | 0.8340 | 17,678 | +0.02(+1.83%) |
| Dec 24, 2025 | 0.7700 | 0.8395 | 0.7700 | 0.8190 | 8,997 | +0.04(+4.81%) |
| Dec 23, 2025 | 0.8200 | 0.8599 | 0.7550 | 0.7814 | 53,098 | -0.06(-7.44%) |
| Dec 22, 2025 | 0.8300 | 0.8457 | 0.8100 | 0.8442 | 31,128 | -0.01(-0.68%) |
| Dec 19, 2025 | 0.8500 | 0.8650 | 0.8200 | 0.8500 | 22,216 | +0.02(+2.41%) |
| Dec 18, 2025 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 56,115 | -0.06(-7.10%) |
| Dec 17, 2025 | 0.9000 | 0.9000 | 0.8577 | 0.8934 | 17,762 | -0.01(-0.62%) |
| Dec 16, 2025 | 0.8900 | 0.9000 | 0.8503 | 0.8990 | 40,941 | +0.02(+2.74%) |
| Dec 15, 2025 | 0.9798 | 0.9999 | 0.8450 | 0.8750 | 57,683 | -0.09(-9.15%) |
| Dec 12, 2025 | 1.010 | 1.010 | 0.9400 | 0.9631 | 29,648 | -0.03(-2.72%) |
| Dec 11, 2025 | 0.9900 | 1.050 | 0.9670 | 0.9900 | 20,049 | -0.04(-3.88%) |
| Dec 10, 2025 | 1.030 | 1.060 | 0.9907 | 1.030 | 33,444 | -0.02(-1.90%) |
| Dec 09, 2025 | 1.010 | 1.070 | 1.010 | 1.050 | 49,863 | +0.02(+1.94%) |
| Dec 08, 2025 | 1.030 | 1.065 | 1.010 | 1.030 | 21,249 | +0.02(+1.98%) |
| Dec 05, 2025 | 1.020 | 1.060 | 1.010 | 1.010 | 24,140 | -0.04(-3.81%) |
| Dec 04, 2025 | 0.9900 | 1.050 | 0.9802 | 1.050 | 42,129 | +0.07(+7.15%) |
| Dec 03, 2025 | 0.9894 | 1.010 | 0.9502 | 0.9799 | 11,546 | +0.01(+1.02%) |
| Dec 02, 2025 | 0.9653 | 0.9799 | 0.9167 | 0.9700 | 9,128 | -0.01(-1.02%) |
| Dec 01, 2025 | 1.020 | 1.060 | 0.9495 | 0.9800 | 51,053 | -0.04(-3.92%) |
| Nov 28, 2025 | 0.9900 | 1.030 | 0.9312 | 1.020 | 34,193 | +0.03(+3.03%) |
| Nov 26, 2025 | 0.9200 | 1.140 | 0.9000 | 0.9900 | 296,247 | +0.08(+9.08%) |
| Nov 25, 2025 | 1.200 | 1.205 | 0.8469 | 0.9076 | 475,014 | -0.37(-29.09%) |
| Nov 24, 2025 | 1.270 | 1.359 | 1.220 | 1.280 | 2,886,925 | +0.02(+1.19%) |
| Nov 21, 2025 | 1.210 | 1.275 | 1.210 | 1.265 | 25,157 | +0.06(+5.42%) |
| Nov 20, 2025 | 1.410 | 1.450 | 1.200 | 1.200 | 51,135 | -0.18(-13.04%) |
| Nov 19, 2025 | 1.400 | 1.460 | 1.360 | 1.380 | 10,050 | -0.01(-0.72%) |
| Nov 18, 2025 | 1.486 | 1.511 | 1.360 | 1.390 | 14,973 | -0.03(-1.77%) |
| Nov 17, 2025 | 1.490 | 1.528 | 1.350 | 1.415 | 23,075 | -0.07(-4.71%) |
| Nov 14, 2025 | 1.570 | 1.670 | 1.470 | 1.485 | 39,209 | -0.11(-7.19%) |
| Nov 13, 2025 | 1.650 | 1.660 | 1.550 | 1.600 | 14,924 | -0.04(-2.44%) |
| Nov 12, 2025 | 1.600 | 1.670 | 1.550 | 1.640 | 7,410 | +0.04(+2.50%) |
| Nov 11, 2025 | 1.650 | 1.700 | 1.570 | 1.600 | 11,638 | -0.03(-1.84%) |
| Nov 10, 2025 | 1.710 | 1.710 | 1.600 | 1.630 | 14,458 | -0.04(-2.40%) |
| Nov 07, 2025 | 1.550 | 1.720 | 1.550 | 1.670 | 22,604 | -0.06(-3.47%) |
| Nov 06, 2025 | 2.350 | 2.420 | 1.590 | 1.730 | 122,266 | -0.73(-29.67%) |
| Nov 05, 2025 | 2.370 | 2.460 | 2.370 | 2.460 | 10,110 | +0.09(+3.80%) |
| Nov 04, 2025 | 2.470 | 2.500 | 2.370 | 2.370 | 15,398 | -0.08(-3.27%) |
