| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.5600 | 0.6367 | 0.5600 | 0.6100 | 670,722 | +0.04(+7.02%) |
| Oct 31, 2024 | 0.5200 | 0.5857 | 0.5200 | 0.5700 | 466,542 | +0.03(+5.58%) |
| Oct 30, 2024 | 0.5500 | 0.5548 | 0.5200 | 0.5399 | 1,392,240 | -0.01(-2.19%) |
| Oct 29, 2024 | 0.5600 | 0.5689 | 0.5432 | 0.5520 | 353,361 | -0.00(-0.33%) |
| Oct 28, 2024 | 0.5500 | 0.5644 | 0.5460 | 0.5538 | 366,768 | +0.01(+1.80%) |
| Oct 25, 2024 | 0.5320 | 0.5549 | 0.5300 | 0.5440 | 377,125 | -0.00(-0.51%) |
| Oct 24, 2024 | 0.5300 | 0.5468 | 0.5297 | 0.5468 | 374,054 | +0.02(+3.17%) |
| Oct 23, 2024 | 0.5600 | 0.5615 | 0.5122 | 0.5300 | 533,574 | -0.03(-6.06%) |
| Oct 22, 2024 | 0.5900 | 0.5900 | 0.5423 | 0.5642 | 777,891 | -0.02(-3.49%) |
| Oct 21, 2024 | 0.5800 | 0.5938 | 0.5795 | 0.5846 | 207,525 | +0.00(+0.45%) |
| Oct 18, 2024 | 0.6000 | 0.6005 | 0.5700 | 0.5820 | 372,837 | +0.00(+0.34%) |
| Oct 17, 2024 | 0.6301 | 0.6399 | 0.5800 | 0.5800 | 643,834 | -0.05(-7.94%) |
| Oct 16, 2024 | 0.6200 | 0.6380 | 0.6100 | 0.6300 | 168,358 | +0.02(+3.28%) |
| Oct 15, 2024 | 0.6000 | 0.6350 | 0.5903 | 0.6100 | 332,557 | +0.01(+1.96%) |
| Oct 14, 2024 | 0.6099 | 0.6174 | 0.5983 | 0.5983 | 357,783 | -0.01(-1.03%) |
| Oct 11, 2024 | 0.6084 | 0.6350 | 0.5815 | 0.6045 | 487,755 | -0.01(-0.82%) |
| Oct 10, 2024 | 0.6330 | 0.6482 | 0.6000 | 0.6095 | 277,019 | -0.02(-3.22%) |
| Oct 09, 2024 | 0.6090 | 0.6390 | 0.5810 | 0.6298 | 400,730 | +0.04(+6.82%) |
| Oct 08, 2024 | 0.6200 | 0.6291 | 0.5807 | 0.5896 | 418,490 | -0.02(-3.64%) |
| Oct 07, 2024 | 0.6239 | 0.6892 | 0.5914 | 0.6119 | 2,325,377 | -0.01(-1.47%) |
| Oct 04, 2024 | 0.5800 | 0.6300 | 0.5697 | 0.6210 | 384,270 | +0.04(+6.35%) |
| Oct 03, 2024 | 0.6229 | 0.6398 | 0.5800 | 0.5839 | 309,553 | -0.03(-5.43%) |
| Oct 02, 2024 | 0.6296 | 0.6350 | 0.6101 | 0.6174 | 348,251 | -0.01(-2.26%) |
| Oct 01, 2024 | 0.6800 | 0.7179 | 0.6260 | 0.6317 | 970,130 | -0.05(-6.69%) |
| Sep 30, 2024 | 0.6169 | 0.7272 | 0.6078 | 0.6770 | 1,251,072 | +0.06(+10.42%) |
| Sep 27, 2024 | 0.5400 | 0.6153 | 0.5400 | 0.6131 | 1,363,918 | +0.09(+16.12%) |
| Sep 26, 2024 | 0.5300 | 0.5499 | 0.5114 | 0.5280 | 517,320 | +0.01(+2.07%) |
| Sep 25, 2024 | 0.5540 | 0.5550 | 0.5120 | 0.5173 | 394,387 | -0.03(-4.72%) |
| Sep 24, 2024 | 0.5251 | 0.5646 | 0.5204 | 0.5429 | 505,785 | +0.03(+5.38%) |
| Sep 23, 2024 | 0.5900 | 0.5900 | 0.5120 | 0.5152 | 712,169 | -0.06(-10.12%) |
| Sep 20, 2024 | 0.6000 | 0.6266 | 0.5732 | 0.5732 | 803,846 | -0.02(-3.52%) |
| Sep 19, 2024 | 0.6788 | 0.6800 | 0.5900 | 0.5941 | 1,226,410 | -0.06(-8.60%) |
| Sep 18, 2024 | 0.5210 | 0.6526 | 0.5020 | 0.6500 | 2,215,278 | +0.12(+22.39%) |
| Sep 17, 2024 | 0.5270 | 0.6226 | 0.4999 | 0.5311 | 3,311,084 | +0.01(+1.57%) |
| Sep 16, 2024 | 0.5200 | 0.5349 | 0.5091 | 0.5229 | 998,532 | -0.01(-1.34%) |
| Sep 13, 2024 | 0.4400 | 0.5309 | 0.4400 | 0.5300 | 1,764,373 | +0.08(+17.67%) |
| Sep 12, 2024 | 0.5060 | 0.5100 | 0.4350 | 0.4504 | 3,283,066 | -0.06(-11.69%) |
| Sep 11, 2024 | 0.5000 | 0.5326 | 0.5000 | 0.5100 | 1,508,574 | +0.01(+1.03%) |
| Sep 10, 2024 | 0.5090 | 0.5159 | 0.4900 | 0.5048 | 620,612 | +0.01(+2.31%) |
| Sep 09, 2024 | 0.4975 | 0.5686 | 0.4800 | 0.4934 | 1,018,017 | +0.00(+0.88%) |
| Sep 06, 2024 | 0.5124 | 0.5200 | 0.4700 | 0.4891 | 1,448,948 | -0.02(-4.36%) |
| Sep 05, 2024 | 0.5300 | 0.5599 | 0.5056 | 0.5114 | 610,968 | -0.00(-0.21%) |
| Sep 04, 2024 | 0.5300 | 0.5341 | 0.5025 | 0.5125 | 1,113,644 | -0.02(-2.88%) |
