| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.90 | 16.92 | 16.89 | 16.92 | 442,527 | +0.02(+0.12%) |
| Jan 29, 2026 | 16.89 | 16.90 | 16.88 | 16.90 | 554,279 | +0.02(+0.12%) |
| Jan 28, 2026 | 16.90 | 16.90 | 16.86 | 16.88 | 729,628 | +0.00(+0.00%) |
| Jan 27, 2026 | 16.88 | 16.89 | 16.87 | 16.88 | 948,944 | +0.01(+0.06%) |
| Jan 26, 2026 | 16.88 | 16.89 | 16.87 | 16.87 | 503,168 | +0.00(+0.00%) |
| Jan 23, 2026 | 16.86 | 16.88 | 16.84 | 16.87 | 948,462 | +0.01(+0.06%) |
| Jan 22, 2026 | 16.86 | 16.87 | 16.84 | 16.86 | 1,160,672 | +0.00(+0.00%) |
| Jan 21, 2026 | 16.85 | 16.87 | 16.83 | 16.86 | 646,167 | +0.03(+0.18%) |
| Jan 20, 2026 | 16.83 | 16.84 | 16.82 | 16.83 | 494,934 | -0.03(-0.17%) |
| Jan 16, 2026 | 16.87 | 16.88 | 16.84 | 16.86 | 877,488 | -0.01(-0.06%) |
| Jan 15, 2026 | 16.89 | 16.90 | 16.87 | 16.87 | 609,107 | -0.03(-0.18%) |
| Jan 14, 2026 | 16.90 | 16.91 | 16.88 | 16.90 | 619,102 | +0.02(+0.12%) |
| Jan 13, 2026 | 16.87 | 16.89 | 16.86 | 16.88 | 663,506 | +0.03(+0.18%) |
| Jan 12, 2026 | 16.86 | 16.87 | 16.85 | 16.85 | 571,561 | -0.01(-0.06%) |
| Jan 09, 2026 | 16.86 | 16.87 | 16.84 | 16.86 | 947,177 | +0.01(+0.06%) |
| Jan 08, 2026 | 16.87 | 16.87 | 16.85 | 16.85 | 1,039,308 | -0.03(-0.18%) |
| Jan 07, 2026 | 16.89 | 16.90 | 16.87 | 16.88 | 1,004,827 | +0.00(+0.00%) |
| Jan 06, 2026 | 16.88 | 16.89 | 16.86 | 16.88 | 1,408,399 | -0.01(-0.06%) |
| Jan 05, 2026 | 16.88 | 16.89 | 16.86 | 16.89 | 1,783,552 | +0.03(+0.18%) |
| Jan 02, 2026 | 16.89 | 16.89 | 16.84 | 16.86 | 978,279 | +0.00(+0.00%) |
| Dec 31, 2025 | 16.87 | 16.89 | 16.85 | 16.86 | 899,494 | -0.03(-0.18%) |
| Dec 30, 2025 | 16.88 | 16.90 | 16.87 | 16.89 | 1,172,144 | -0.01(-0.06%) |
| Dec 29, 2025 | 16.87 | 16.90 | 16.87 | 16.90 | 889,817 | +0.02(+0.12%) |
| Dec 26, 2025 | 16.88 | 16.88 | 16.85 | 16.88 | 697,323 | +0.02(+0.12%) |
| Dec 24, 2025 | 16.84 | 16.86 | 16.82 | 16.86 | 420,933 | +0.04(+0.24%) |
| Dec 23, 2025 | 16.80 | 16.85 | 16.79 | 16.82 | 2,153,274 | -0.01(-0.06%) |
| Dec 22, 2025 | 16.84 | 16.84 | 16.81 | 16.83 | 1,284,744 | -0.01(-0.04%) |
| Dec 19, 2025 | 16.85 | 16.85 | 16.81 | 16.84 | 1,563,652 | -0.02(-0.12%) |
| Dec 18, 2025 | 16.85 | 16.85 | 16.83 | 16.85 | 3,385,575 | +0.04(+0.24%) |
| Dec 17, 2025 | 16.81 | 16.82 | 16.80 | 16.82 | 659,283 | +0.00(+0.00%) |
| Dec 16, 2025 | 16.80 | 16.82 | 16.79 | 16.82 | 672,608 | +0.02(+0.12%) |
| Dec 15, 2025 | 16.82 | 16.82 | 16.77 | 16.80 | 2,463,508 | +0.02(+0.12%) |
| Dec 12, 2025 | 16.79 | 16.79 | 16.77 | 16.78 | 2,527,741 | -0.04(-0.24%) |
| Dec 11, 2025 | 16.84 | 16.84 | 16.80 | 16.82 | 2,325,608 | +0.00(+0.00%) |
| Dec 10, 2025 | 16.76 | 16.82 | 16.74 | 16.82 | 648,959 | +0.07(+0.42%) |
| Dec 09, 2025 | 16.79 | 16.79 | 16.74 | 16.75 | 967,164 | -0.03(-0.18%) |
| Dec 08, 2025 | 16.80 | 16.80 | 16.75 | 16.78 | 495,714 | -0.01(-0.06%) |
| Dec 05, 2025 | 16.82 | 16.82 | 16.78 | 16.79 | 455,828 | -0.01(-0.06%) |
| Dec 04, 2025 | 16.80 | 16.81 | 16.79 | 16.80 | 550,006 | -0.03(-0.18%) |
| Dec 03, 2025 | 16.82 | 16.83 | 16.81 | 16.83 | 634,469 | +0.03(+0.18%) |
| Dec 02, 2025 | 16.80 | 16.81 | 16.79 | 16.80 | 709,746 | +0.00(+0.00%) |
