| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 11.29 | 11.50 | 11.20 | 11.22 | 162,547 | -0.09(-0.80%) |
| Nov 01, 2024 | 11.44 | 11.48 | 11.21 | 11.31 | 219,189 | -0.03(-0.26%) |
| Oct 31, 2024 | 11.50 | 11.69 | 11.34 | 11.34 | 166,554 | -0.10(-0.87%) |
| Oct 30, 2024 | 11.45 | 11.60 | 11.40 | 11.44 | 176,853 | -0.06(-0.52%) |
| Oct 29, 2024 | 11.58 | 11.75 | 11.49 | 11.50 | 209,542 | -0.19(-1.63%) |
| Oct 28, 2024 | 11.58 | 11.88 | 11.58 | 11.69 | 156,037 | +0.15(+1.30%) |
| Oct 25, 2024 | 11.73 | 11.86 | 11.51 | 11.54 | 119,741 | -0.09(-0.77%) |
| Oct 24, 2024 | 11.65 | 11.65 | 11.50 | 11.63 | 116,206 | -0.02(-0.17%) |
| Oct 23, 2024 | 11.74 | 11.83 | 11.44 | 11.65 | 165,233 | -0.14(-1.19%) |
| Oct 22, 2024 | 11.92 | 12.01 | 11.74 | 11.79 | 160,474 | -0.09(-0.76%) |
| Oct 21, 2024 | 12.11 | 12.16 | 11.79 | 11.88 | 223,594 | -0.22(-1.82%) |
| Oct 18, 2024 | 12.35 | 12.37 | 12.05 | 12.10 | 188,514 | -0.20(-1.63%) |
| Oct 17, 2024 | 11.90 | 12.31 | 11.90 | 12.30 | 408,625 | +0.40(+3.36%) |
| Oct 16, 2024 | 12.22 | 12.22 | 11.87 | 11.90 | 225,185 | -0.15(-1.24%) |
| Oct 15, 2024 | 12.02 | 12.25 | 11.93 | 12.05 | 310,540 | +0.01(+0.08%) |
| Oct 14, 2024 | 11.72 | 12.05 | 11.58 | 12.04 | 167,948 | +0.29(+2.47%) |
| Oct 11, 2024 | 11.44 | 11.83 | 11.44 | 11.75 | 181,615 | +0.32(+2.80%) |
| Oct 10, 2024 | 11.47 | 11.69 | 11.41 | 11.43 | 233,213 | -0.19(-1.64%) |
| Oct 09, 2024 | 11.62 | 11.98 | 11.57 | 11.62 | 440,995 | +0.08(+0.69%) |
| Oct 08, 2024 | 11.44 | 11.62 | 11.29 | 11.54 | 412,774 | +0.09(+0.79%) |
| Oct 07, 2024 | 11.34 | 11.48 | 11.26 | 11.45 | 349,479 | +0.04(+0.35%) |
| Oct 04, 2024 | 11.18 | 11.42 | 11.04 | 11.41 | 210,882 | +0.44(+4.01%) |
| Oct 03, 2024 | 11.20 | 11.30 | 10.97 | 10.97 | 189,378 | -0.26(-2.32%) |
| Oct 02, 2024 | 11.44 | 11.72 | 11.23 | 11.23 | 189,415 | -0.32(-2.77%) |
| Oct 01, 2024 | 11.63 | 11.75 | 11.49 | 11.55 | 223,161 | +0.04(+0.35%) |
| Sep 30, 2024 | 11.55 | 11.65 | 11.35 | 11.51 | 187,991 | -0.09(-0.78%) |
| Sep 27, 2024 | 11.98 | 12.03 | 11.57 | 11.60 | 207,660 | -0.24(-2.03%) |
| Sep 26, 2024 | 12.02 | 12.18 | 11.84 | 11.84 | 315,644 | -0.06(-0.50%) |
| Sep 25, 2024 | 11.93 | 11.93 | 11.65 | 11.90 | 315,903 | -0.02(-0.17%) |
| Sep 24, 2024 | 11.73 | 11.99 | 11.73 | 11.92 | 269,356 | +0.26(+2.23%) |
| Sep 23, 2024 | 12.00 | 12.18 | 11.59 | 11.66 | 196,560 | -0.32(-2.67%) |
| Sep 20, 2024 | 12.30 | 12.45 | 11.96 | 11.98 | 781,584 | -0.40(-3.23%) |
| Sep 19, 2024 | 11.95 | 12.44 | 11.71 | 12.38 | 794,188 | +0.84(+7.28%) |
| Sep 18, 2024 | 11.42 | 11.92 | 11.27 | 11.54 | 280,964 | +0.10(+0.87%) |
| Sep 17, 2024 | 11.31 | 11.57 | 11.26 | 11.44 | 295,122 | +0.15(+1.33%) |
| Sep 16, 2024 | 11.17 | 11.35 | 11.09 | 11.29 | 269,758 | +0.11(+0.98%) |
| Sep 13, 2024 | 11.00 | 11.26 | 10.99 | 11.18 | 222,216 | +0.27(+2.47%) |
| Sep 12, 2024 | 10.93 | 10.97 | 10.70 | 10.91 | 269,382 | +0.00(+0.00%) |
| Sep 11, 2024 | 11.13 | 11.13 | 10.47 | 10.91 | 400,605 | -0.29(-2.59%) |
| Sep 10, 2024 | 10.98 | 11.25 | 10.81 | 11.20 | 445,888 | +0.21(+1.91%) |
| Sep 09, 2024 | 11.19 | 11.26 | 10.97 | 10.99 | 270,171 | -0.17(-1.52%) |
| Sep 06, 2024 | 11.36 | 11.46 | 11.09 | 11.16 | 646,923 | -0.23(-2.02%) |
| Sep 05, 2024 | 11.47 | 11.48 | 11.33 | 11.39 | 343,765 | +0.04(+0.35%) |
| Sep 04, 2024 | 11.60 | 11.60 | 11.31 | 11.35 | 244,361 | -0.24(-2.07%) |
