| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.720 | 6.910 | 6.630 | 6.900 | 840,033 | +0.18(+2.68%) |
| Dec 30, 2025 | 6.690 | 6.784 | 6.600 | 6.720 | 829,766 | -0.01(-0.15%) |
| Dec 29, 2025 | 6.630 | 6.785 | 6.560 | 6.730 | 676,517 | +0.05(+0.75%) |
| Dec 26, 2025 | 6.850 | 6.893 | 6.610 | 6.680 | 793,145 | -0.17(-2.41%) |
| Dec 24, 2025 | 6.760 | 7.130 | 6.750 | 6.845 | 868,150 | -0.04(-0.65%) |
| Dec 23, 2025 | 6.520 | 7.150 | 6.500 | 6.890 | 1,790,232 | +0.36(+5.51%) |
| Dec 22, 2025 | 6.360 | 6.740 | 6.300 | 6.530 | 823,188 | +0.16(+2.51%) |
| Dec 19, 2025 | 6.250 | 6.450 | 6.190 | 6.370 | 685,963 | +0.16(+2.58%) |
| Dec 18, 2025 | 6.230 | 6.380 | 6.140 | 6.210 | 646,616 | +0.01(+0.16%) |
| Dec 17, 2025 | 6.400 | 6.480 | 6.080 | 6.200 | 870,158 | -0.19(-2.97%) |
| Dec 16, 2025 | 6.500 | 6.635 | 6.240 | 6.390 | 874,375 | -0.20(-3.03%) |
| Dec 15, 2025 | 6.800 | 6.843 | 6.515 | 6.590 | 1,368,158 | -0.15(-2.23%) |
| Dec 12, 2025 | 7.010 | 7.130 | 6.690 | 6.740 | 1,854,605 | -0.20(-2.88%) |
| Dec 11, 2025 | 6.690 | 7.000 | 6.510 | 6.940 | 1,248,923 | +0.25(+3.74%) |
| Dec 10, 2025 | 6.800 | 6.927 | 6.400 | 6.690 | 2,053,747 | +0.33(+5.19%) |
| Dec 09, 2025 | 6.320 | 6.555 | 6.200 | 6.360 | 1,319,835 | +0.06(+0.95%) |
| Dec 08, 2025 | 5.860 | 6.340 | 5.780 | 6.300 | 2,632,008 | +0.48(+8.25%) |
| Dec 05, 2025 | 5.690 | 5.900 | 5.590 | 5.820 | 1,604,217 | +0.14(+2.46%) |
| Dec 04, 2025 | 5.090 | 5.680 | 5.060 | 5.680 | 1,675,421 | +0.59(+11.59%) |
| Dec 03, 2025 | 4.930 | 5.170 | 4.900 | 5.090 | 2,283,779 | +0.15(+3.04%) |
| Dec 02, 2025 | 5.400 | 5.400 | 4.920 | 4.940 | 3,163,930 | -0.30(-5.73%) |
| Dec 01, 2025 | 5.480 | 5.480 | 5.200 | 5.240 | 934,214 | -0.31(-5.59%) |
| Nov 28, 2025 | 5.250 | 5.570 | 5.220 | 5.550 | 575,507 | +0.32(+6.12%) |
| Nov 26, 2025 | 5.230 | 5.280 | 5.095 | 5.230 | 1,077,384 | +0.03(+0.58%) |
| Nov 25, 2025 | 5.160 | 5.280 | 5.080 | 5.200 | 971,439 | +0.02(+0.39%) |
| Nov 24, 2025 | 5.130 | 5.230 | 4.955 | 5.180 | 2,177,862 | +0.01(+0.19%) |
| Nov 21, 2025 | 5.200 | 5.350 | 5.025 | 5.170 | 1,670,243 | -0.03(-0.58%) |
| Nov 20, 2025 | 5.480 | 5.650 | 5.165 | 5.200 | 1,038,721 | -0.05(-0.95%) |
| Nov 19, 2025 | 5.380 | 5.465 | 5.242 | 5.250 | 699,695 | -0.14(-2.60%) |
| Nov 18, 2025 | 5.210 | 5.540 | 5.090 | 5.390 | 1,233,276 | +0.06(+1.13%) |
| Nov 17, 2025 | 5.180 | 5.540 | 5.090 | 5.330 | 2,070,571 | +0.12(+2.40%) |
| Nov 14, 2025 | 5.100 | 5.390 | 5.010 | 5.205 | 1,661,625 | -0.08(-1.61%) |
| Nov 13, 2025 | 5.780 | 5.830 | 5.260 | 5.290 | 1,164,069 | -0.57(-9.73%) |
| Nov 12, 2025 | 5.700 | 6.010 | 5.690 | 5.860 | 1,359,659 | +0.16(+2.81%) |
| Nov 11, 2025 | 5.740 | 5.935 | 5.540 | 5.700 | 1,756,544 | -0.04(-0.70%) |
| Nov 10, 2025 | 5.550 | 5.890 | 5.480 | 5.740 | 1,741,790 | +0.29(+5.32%) |
| Nov 07, 2025 | 5.540 | 5.555 | 5.300 | 5.450 | 1,484,396 | -0.14(-2.50%) |
| Nov 06, 2025 | 5.510 | 5.830 | 5.400 | 5.590 | 2,123,559 | +0.10(+1.82%) |
| Nov 05, 2025 | 6.540 | 6.570 | 5.410 | 5.490 | 4,205,004 | -1.14(-17.19%) |
| Nov 04, 2025 | 6.520 | 6.880 | 6.120 | 6.630 | 12,403,665 | +0.68(+11.43%) |
