| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.690 | 1.720 | 1.520 | 1.530 | 6,477,092 | -0.16(-9.47%) |
| Oct 31, 2024 | 1.850 | 1.870 | 1.680 | 1.690 | 2,094,471 | -0.18(-9.63%) |
| Oct 30, 2024 | 1.880 | 1.930 | 1.850 | 1.870 | 1,349,373 | -0.01(-0.53%) |
| Oct 29, 2024 | 2.000 | 2.000 | 1.880 | 1.880 | 1,868,626 | -0.09(-4.57%) |
| Oct 28, 2024 | 1.990 | 2.055 | 1.970 | 1.970 | 1,752,850 | -0.02(-1.01%) |
| Oct 25, 2024 | 1.970 | 2.050 | 1.970 | 1.990 | 1,454,893 | +0.02(+1.02%) |
| Oct 24, 2024 | 1.980 | 2.000 | 1.950 | 1.970 | 962,118 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.990 | 2.010 | 1.910 | 1.970 | 2,819,535 | -0.02(-1.01%) |
| Oct 22, 2024 | 2.010 | 2.020 | 1.900 | 1.990 | 2,118,161 | -0.03(-1.49%) |
| Oct 21, 2024 | 2.050 | 2.065 | 1.980 | 2.020 | 1,616,760 | -0.04(-1.94%) |
| Oct 18, 2024 | 2.040 | 2.060 | 2.020 | 2.060 | 744,661 | +0.03(+1.48%) |
| Oct 17, 2024 | 2.040 | 2.060 | 2.005 | 2.030 | 1,097,268 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.950 | 2.050 | 1.930 | 2.030 | 1,935,555 | +0.08(+4.10%) |
| Oct 15, 2024 | 1.990 | 1.990 | 1.920 | 1.950 | 955,617 | -0.04(-2.01%) |
| Oct 14, 2024 | 2.000 | 2.010 | 1.970 | 1.990 | 936,148 | -0.02(-1.00%) |
| Oct 11, 2024 | 1.980 | 2.050 | 1.960 | 2.010 | 1,985,365 | +0.03(+1.52%) |
| Oct 10, 2024 | 1.980 | 2.010 | 1.955 | 1.980 | 1,886,784 | -0.02(-1.00%) |
| Oct 09, 2024 | 2.000 | 2.029 | 1.960 | 2.000 | 1,356,412 | -0.01(-0.50%) |
| Oct 08, 2024 | 1.990 | 2.060 | 1.970 | 2.010 | 913,150 | +0.03(+1.52%) |
| Oct 07, 2024 | 2.010 | 2.035 | 1.965 | 1.980 | 1,689,254 | -0.03(-1.49%) |
| Oct 04, 2024 | 2.050 | 2.090 | 2.010 | 2.010 | 1,409,595 | -0.01(-0.50%) |
| Oct 03, 2024 | 2.040 | 2.105 | 2.020 | 2.020 | 2,332,615 | -0.03(-1.46%) |
| Oct 02, 2024 | 2.000 | 2.090 | 1.990 | 2.050 | 1,556,572 | +0.03(+1.49%) |
| Oct 01, 2024 | 2.000 | 2.055 | 1.980 | 2.020 | 1,984,168 | +0.01(+0.50%) |
| Sep 30, 2024 | 2.070 | 2.110 | 1.980 | 2.010 | 3,094,125 | -0.06(-2.90%) |
| Sep 27, 2024 | 2.100 | 2.150 | 2.070 | 2.070 | 1,020,344 | -0.03(-1.43%) |
| Sep 26, 2024 | 2.030 | 2.110 | 1.990 | 2.100 | 3,287,073 | +0.09(+4.48%) |
| Sep 25, 2024 | 2.070 | 2.080 | 2.000 | 2.010 | 1,064,553 | -0.05(-2.43%) |
| Sep 24, 2024 | 2.050 | 2.090 | 1.985 | 2.060 | 2,002,391 | +0.03(+1.48%) |
| Sep 23, 2024 | 2.150 | 2.150 | 2.030 | 2.030 | 2,860,709 | -0.12(-5.58%) |
| Sep 20, 2024 | 2.200 | 2.201 | 2.130 | 2.150 | 5,460,949 | -0.04(-1.83%) |
| Sep 19, 2024 | 2.240 | 2.285 | 2.140 | 2.190 | 1,946,908 | +0.04(+1.86%) |
| Sep 18, 2024 | 2.170 | 2.250 | 2.070 | 2.150 | 1,444,560 | -0.03(-1.38%) |
| Sep 17, 2024 | 2.210 | 2.245 | 2.140 | 2.180 | 1,473,963 | +0.01(+0.46%) |
| Sep 16, 2024 | 2.290 | 2.310 | 2.130 | 2.170 | 1,327,561 | -0.12(-5.24%) |
| Sep 13, 2024 | 2.230 | 2.330 | 2.180 | 2.290 | 2,712,001 | +0.10(+4.57%) |
| Sep 12, 2024 | 2.340 | 2.340 | 2.190 | 2.190 | 732,278 | -0.13(-5.60%) |
| Sep 11, 2024 | 2.270 | 2.330 | 2.230 | 2.320 | 879,018 | +0.03(+1.31%) |
| Sep 10, 2024 | 2.280 | 2.305 | 2.180 | 2.290 | 784,768 | +0.00(+0.00%) |
| Sep 09, 2024 | 2.060 | 2.355 | 2.060 | 2.290 | 1,775,102 | +0.25(+12.25%) |
| Sep 06, 2024 | 2.110 | 2.130 | 1.990 | 2.040 | 2,882,419 | -0.07(-3.32%) |
| Sep 05, 2024 | 2.090 | 2.150 | 2.050 | 2.110 | 729,942 | +0.04(+1.93%) |
| Sep 04, 2024 | 2.030 | 2.100 | 2.020 | 2.070 | 991,369 | +0.01(+0.49%) |
