| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 13.50 | 13.63 | 13.36 | 13.44 | 7,786 | -0.01(-0.07%) |
| Oct 31, 2024 | 14.26 | 14.27 | 13.41 | 13.45 | 20,826 | -0.94(-6.53%) |
| Oct 30, 2024 | 14.09 | 14.79 | 14.07 | 14.39 | 32,590 | +0.24(+1.70%) |
| Oct 29, 2024 | 14.00 | 14.30 | 13.64 | 14.15 | 17,964 | +0.22(+1.58%) |
| Oct 28, 2024 | 13.70 | 14.25 | 13.50 | 13.93 | 25,160 | +0.43(+3.19%) |
| Oct 25, 2024 | 13.76 | 13.76 | 13.48 | 13.50 | 10,940 | -0.09(-0.66%) |
| Oct 24, 2024 | 13.60 | 13.79 | 13.40 | 13.59 | 17,971 | +0.00(+0.00%) |
| Oct 23, 2024 | 13.59 | 13.81 | 13.44 | 13.59 | 15,974 | -0.21(-1.52%) |
| Oct 22, 2024 | 13.45 | 13.80 | 13.29 | 13.80 | 8,827 | +0.41(+3.06%) |
| Oct 21, 2024 | 13.60 | 13.76 | 13.36 | 13.39 | 10,033 | -0.14(-1.03%) |
| Oct 18, 2024 | 14.19 | 14.19 | 13.19 | 13.53 | 27,814 | -0.67(-4.72%) |
| Oct 17, 2024 | 14.35 | 14.35 | 14.07 | 14.20 | 8,725 | +0.22(+1.57%) |
| Oct 16, 2024 | 13.84 | 14.60 | 13.81 | 13.98 | 28,194 | -0.18(-1.27%) |
| Oct 15, 2024 | 13.93 | 14.36 | 13.93 | 14.16 | 17,823 | +0.37(+2.68%) |
| Oct 14, 2024 | 13.63 | 14.08 | 13.63 | 13.79 | 16,690 | +0.06(+0.44%) |
| Oct 11, 2024 | 13.13 | 13.78 | 13.13 | 13.73 | 17,207 | +0.83(+6.43%) |
| Oct 10, 2024 | 12.78 | 12.93 | 12.52 | 12.90 | 20,052 | -0.05(-0.39%) |
| Oct 09, 2024 | 13.55 | 13.59 | 12.77 | 12.95 | 28,839 | -0.60(-4.43%) |
| Oct 08, 2024 | 13.65 | 13.78 | 13.30 | 13.55 | 23,778 | -0.07(-0.51%) |
| Oct 07, 2024 | 13.70 | 14.20 | 13.40 | 13.62 | 21,942 | -0.12(-0.87%) |
| Oct 04, 2024 | 13.91 | 14.09 | 13.30 | 13.74 | 23,338 | +0.08(+0.59%) |
| Oct 03, 2024 | 14.05 | 14.06 | 13.25 | 13.66 | 39,779 | -0.31(-2.22%) |
| Oct 02, 2024 | 13.98 | 14.26 | 13.64 | 13.97 | 17,302 | +0.11(+0.79%) |
| Oct 01, 2024 | 14.36 | 14.48 | 13.86 | 13.86 | 31,350 | -0.51(-3.55%) |
| Sep 30, 2024 | 14.10 | 14.40 | 13.61 | 14.37 | 60,105 | +0.22(+1.55%) |
| Sep 27, 2024 | 14.57 | 14.98 | 13.82 | 14.15 | 47,330 | -0.17(-1.19%) |
| Sep 26, 2024 | 15.00 | 15.34 | 14.21 | 14.32 | 28,865 | -0.90(-5.91%) |
| Sep 25, 2024 | 15.33 | 15.50 | 14.91 | 15.22 | 15,164 | -0.07(-0.46%) |
| Sep 24, 2024 | 14.58 | 15.29 | 14.58 | 15.29 | 39,249 | +0.68(+4.65%) |
| Sep 23, 2024 | 14.94 | 14.94 | 14.47 | 14.61 | 24,499 | -0.27(-1.81%) |
| Sep 20, 2024 | 14.88 | 15.28 | 14.50 | 14.88 | 89,757 | -0.01(-0.07%) |
| Sep 19, 2024 | 14.59 | 14.98 | 14.45 | 14.89 | 22,840 | +0.72(+5.08%) |
| Sep 18, 2024 | 14.32 | 14.80 | 14.17 | 14.17 | 17,090 | -0.29(-2.01%) |
| Sep 17, 2024 | 14.61 | 14.71 | 14.19 | 14.46 | 21,811 | +0.02(+0.14%) |
| Sep 16, 2024 | 14.95 | 14.95 | 14.38 | 14.44 | 24,514 | -0.49(-3.28%) |
| Sep 13, 2024 | 14.49 | 15.13 | 14.41 | 14.93 | 42,556 | +0.68(+4.77%) |
| Sep 12, 2024 | 13.96 | 14.50 | 13.20 | 14.25 | 64,022 | +0.29(+2.08%) |
| Sep 11, 2024 | 14.53 | 15.08 | 13.96 | 13.96 | 31,164 | -0.72(-4.90%) |
| Sep 10, 2024 | 14.70 | 15.00 | 14.32 | 14.68 | 30,469 | +0.26(+1.80%) |
| Sep 09, 2024 | 16.50 | 16.50 | 14.20 | 14.42 | 112,181 | -0.08(-0.55%) |
| Sep 06, 2024 | 13.51 | 14.60 | 13.13 | 14.50 | 142,753 | +1.13(+8.45%) |
| Sep 05, 2024 | 13.43 | 13.73 | 13.26 | 13.37 | 13,571 | -0.06(-0.45%) |
| Sep 04, 2024 | 13.26 | 13.74 | 13.26 | 13.43 | 16,816 | +0.00(+0.00%) |
