| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 13.26 | 13.47 | 12.71 | 12.98 | 547,658 | +0.44(+3.51%) |
| Nov 07, 2024 | 13.09 | 13.63 | 12.46 | 12.54 | 632,989 | -0.56(-4.27%) |
| Nov 06, 2024 | 13.45 | 13.66 | 13.02 | 13.10 | 571,352 | +0.13(+1.00%) |
| Nov 05, 2024 | 12.78 | 13.00 | 12.49 | 12.97 | 414,797 | +0.16(+1.25%) |
| Nov 04, 2024 | 11.52 | 12.86 | 11.40 | 12.81 | 672,948 | +1.22(+10.53%) |
| Nov 01, 2024 | 11.81 | 11.92 | 11.48 | 11.59 | 632,575 | +0.12(+1.05%) |
| Oct 31, 2024 | 12.07 | 12.08 | 11.43 | 11.47 | 507,607 | -0.73(-5.98%) |
| Oct 30, 2024 | 12.06 | 12.42 | 11.90 | 12.20 | 261,637 | +0.00(+0.00%) |
| Oct 29, 2024 | 12.47 | 12.47 | 11.93 | 12.20 | 381,013 | -0.23(-1.85%) |
| Oct 28, 2024 | 12.34 | 12.72 | 12.17 | 12.43 | 289,568 | +0.32(+2.64%) |
| Oct 25, 2024 | 12.10 | 12.65 | 11.91 | 12.11 | 501,593 | +0.10(+0.83%) |
| Oct 24, 2024 | 11.73 | 12.05 | 11.64 | 12.01 | 352,386 | +0.41(+3.53%) |
| Oct 23, 2024 | 11.64 | 11.91 | 11.33 | 11.60 | 415,021 | -0.11(-0.94%) |
| Oct 22, 2024 | 11.82 | 11.91 | 11.36 | 11.71 | 789,125 | -0.20(-1.68%) |
| Oct 21, 2024 | 12.23 | 12.36 | 11.80 | 11.91 | 874,207 | -0.37(-3.01%) |
| Oct 18, 2024 | 12.24 | 12.46 | 12.08 | 12.28 | 396,047 | +0.19(+1.57%) |
| Oct 17, 2024 | 12.30 | 12.32 | 12.00 | 12.09 | 506,235 | -0.25(-2.03%) |
| Oct 16, 2024 | 12.28 | 12.38 | 11.85 | 12.34 | 437,004 | +0.16(+1.31%) |
| Oct 15, 2024 | 12.15 | 12.44 | 11.81 | 12.18 | 759,833 | +0.03(+0.25%) |
| Oct 14, 2024 | 12.17 | 12.27 | 11.87 | 12.15 | 379,807 | -0.08(-0.65%) |
| Oct 11, 2024 | 11.79 | 12.46 | 11.73 | 12.23 | 716,143 | +0.36(+3.03%) |
| Oct 10, 2024 | 12.12 | 12.12 | 11.77 | 11.87 | 661,858 | -0.43(-3.50%) |
| Oct 09, 2024 | 12.88 | 12.88 | 11.92 | 12.30 | 812,301 | -0.60(-4.65%) |
| Oct 08, 2024 | 12.50 | 13.40 | 12.45 | 12.90 | 754,220 | +0.45(+3.61%) |
| Oct 07, 2024 | 13.23 | 13.23 | 12.24 | 12.45 | 651,706 | -0.72(-5.47%) |
| Oct 04, 2024 | 13.74 | 13.91 | 13.10 | 13.17 | 542,281 | -0.26(-1.94%) |
| Oct 03, 2024 | 13.37 | 13.60 | 13.13 | 13.43 | 325,905 | -0.07(-0.52%) |
| Oct 02, 2024 | 13.32 | 13.67 | 12.89 | 13.50 | 599,983 | -0.02(-0.15%) |
| Oct 01, 2024 | 14.51 | 14.51 | 13.49 | 13.52 | 927,106 | -1.10(-7.52%) |
| Sep 30, 2024 | 14.39 | 14.83 | 14.30 | 14.62 | 897,577 | +0.24(+1.67%) |
| Sep 27, 2024 | 14.53 | 15.20 | 14.37 | 14.38 | 2,346,374 | +0.04(+0.28%) |
| Sep 26, 2024 | 14.53 | 14.75 | 13.91 | 14.34 | 605,080 | +0.08(+0.56%) |
| Sep 25, 2024 | 14.70 | 14.75 | 14.10 | 14.26 | 421,601 | -0.35(-2.40%) |
| Sep 24, 2024 | 14.30 | 14.66 | 13.95 | 14.61 | 518,679 | +0.61(+4.36%) |
| Sep 23, 2024 | 15.00 | 15.40 | 13.98 | 14.00 | 807,223 | -0.99(-6.60%) |
| Sep 20, 2024 | 15.29 | 15.51 | 14.70 | 14.99 | 1,948,571 | -0.30(-1.96%) |
| Sep 19, 2024 | 15.91 | 16.55 | 15.05 | 15.29 | 1,475,480 | -0.21(-1.35%) |
| Sep 18, 2024 | 15.42 | 15.68 | 14.93 | 15.50 | 831,881 | +0.10(+0.65%) |
| Sep 17, 2024 | 16.00 | 16.05 | 15.01 | 15.40 | 1,297,441 | -0.39(-2.47%) |
| Sep 16, 2024 | 16.20 | 16.73 | 15.53 | 15.79 | 620,969 | -0.18(-1.13%) |
| Sep 13, 2024 | 15.00 | 16.07 | 14.95 | 15.97 | 908,322 | +1.26(+8.57%) |
| Sep 12, 2024 | 14.47 | 15.09 | 14.31 | 14.71 | 303,562 | +0.25(+1.73%) |
| Sep 11, 2024 | 14.49 | 14.70 | 14.23 | 14.46 | 235,910 | -0.17(-1.16%) |
| Sep 10, 2024 | 14.67 | 14.96 | 14.41 | 14.63 | 322,466 | +0.01(+0.07%) |
| Sep 09, 2024 | 13.70 | 14.73 | 13.62 | 14.62 | 518,122 | +1.08(+7.98%) |
| Sep 06, 2024 | 14.18 | 14.38 | 13.23 | 13.54 | 640,712 | -0.68(-4.78%) |
| Sep 05, 2024 | 14.66 | 14.67 | 14.14 | 14.22 | 281,490 | -0.49(-3.33%) |
| Sep 04, 2024 | 13.86 | 14.87 | 13.44 | 14.71 | 594,514 | +0.67(+4.77%) |
