| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.69 | 11.74 | 11.58 | 11.68 | 57,433 | -0.11(-0.98%) |
| Mar 11, 2026 | 11.69 | 11.80 | 11.69 | 11.79 | 14,667 | +0.10(+0.86%) |
| Mar 10, 2026 | 11.77 | 11.99 | 11.69 | 11.69 | 19,579 | -0.20(-1.68%) |
| Mar 09, 2026 | 11.76 | 11.96 | 11.69 | 11.89 | 24,419 | +0.09(+0.76%) |
| Mar 06, 2026 | 12.03 | 12.15 | 11.80 | 11.80 | 29,424 | -0.41(-3.36%) |
| Mar 05, 2026 | 12.05 | 12.23 | 11.94 | 12.21 | 52,565 | +0.02(+0.16%) |
| Mar 04, 2026 | 12.17 | 12.19 | 11.95 | 12.19 | 20,554 | +0.14(+1.16%) |
| Mar 03, 2026 | 11.87 | 12.10 | 11.87 | 12.05 | 34,452 | +0.06(+0.50%) |
| Mar 02, 2026 | 11.80 | 12.20 | 11.76 | 11.99 | 33,670 | +0.02(+0.17%) |
| Feb 27, 2026 | 11.76 | 12.10 | 11.76 | 11.97 | 62,838 | +0.11(+0.93%) |
| Feb 26, 2026 | 11.93 | 12.05 | 11.69 | 11.86 | 32,577 | -0.28(-2.31%) |
| Feb 25, 2026 | 11.93 | 12.15 | 11.70 | 12.14 | 68,522 | +0.19(+1.59%) |
| Feb 24, 2026 | 11.89 | 12.03 | 11.79 | 11.95 | 23,735 | +0.26(+2.22%) |
| Feb 23, 2026 | 11.73 | 11.83 | 11.53 | 11.69 | 23,850 | +0.00(+0.00%) |
| Feb 20, 2026 | 11.33 | 12.00 | 11.33 | 11.69 | 57,575 | +0.31(+2.72%) |
| Feb 19, 2026 | 11.30 | 11.38 | 11.11 | 11.38 | 22,156 | +0.06(+0.53%) |
| Feb 18, 2026 | 11.90 | 11.90 | 11.31 | 11.32 | 39,765 | -0.34(-2.92%) |
| Feb 17, 2026 | 12.30 | 12.30 | 11.33 | 11.66 | 125,993 | -0.57(-4.66%) |
| Feb 13, 2026 | 12.36 | 12.46 | 12.15 | 12.23 | 30,668 | -0.11(-0.89%) |
| Feb 12, 2026 | 12.52 | 12.52 | 12.20 | 12.34 | 29,808 | -0.08(-0.64%) |
| Feb 11, 2026 | 12.45 | 12.54 | 12.42 | 12.42 | 18,156 | -0.01(-0.08%) |
| Feb 10, 2026 | 12.43 | 12.61 | 12.40 | 12.43 | 24,082 | +0.04(+0.32%) |
| Feb 09, 2026 | 12.05 | 12.46 | 12.05 | 12.39 | 27,911 | +0.31(+2.57%) |
| Feb 06, 2026 | 12.31 | 12.41 | 12.08 | 12.08 | 66,425 | -0.20(-1.63%) |
| Feb 05, 2026 | 12.21 | 12.66 | 12.21 | 12.28 | 113,489 | +0.07(+0.57%) |
| Feb 04, 2026 | 12.40 | 12.44 | 12.15 | 12.21 | 45,582 | -0.21(-1.69%) |
| Feb 03, 2026 | 12.67 | 12.67 | 12.33 | 12.42 | 28,054 | -0.30(-2.36%) |
| Feb 02, 2026 | 12.61 | 12.73 | 12.59 | 12.72 | 26,846 | -0.01(-0.08%) |
| Jan 30, 2026 | 12.30 | 12.94 | 12.21 | 12.73 | 76,974 | +0.43(+3.50%) |
| Jan 29, 2026 | 12.43 | 12.49 | 12.21 | 12.30 | 16,507 | -0.18(-1.44%) |
| Jan 28, 2026 | 12.45 | 12.61 | 12.30 | 12.48 | 17,692 | +0.00(+0.00%) |
| Jan 27, 2026 | 12.64 | 12.85 | 12.32 | 12.48 | 55,320 | -0.16(-1.27%) |
| Jan 26, 2026 | 12.40 | 12.71 | 12.40 | 12.64 | 32,261 | +0.13(+1.04%) |
| Jan 23, 2026 | 12.33 | 12.59 | 12.12 | 12.51 | 48,854 | +0.14(+1.13%) |
| Jan 22, 2026 | 12.34 | 12.42 | 12.27 | 12.37 | 25,626 | +0.06(+0.49%) |
| Jan 21, 2026 | 12.00 | 12.33 | 11.94 | 12.31 | 28,671 | +0.31(+2.58%) |
| Jan 20, 2026 | 11.86 | 12.03 | 11.86 | 12.00 | 17,955 | +0.10(+0.84%) |
| Jan 16, 2026 | 11.87 | 12.09 | 11.87 | 11.90 | 26,487 | -0.09(-0.75%) |
| Jan 15, 2026 | 11.89 | 11.99 | 11.81 | 11.99 | 23,354 | +0.12(+1.01%) |
| Jan 14, 2026 | 11.67 | 11.91 | 11.67 | 11.87 | 14,374 | +0.14(+1.19%) |
| Jan 13, 2026 | 11.74 | 11.96 | 11.59 | 11.73 | 19,074 | +0.19(+1.65%) |
| Jan 12, 2026 | 11.60 | 11.70 | 11.48 | 11.54 | 25,300 | -0.03(-0.26%) |
| Jan 09, 2026 | 11.56 | 11.87 | 11.50 | 11.57 | 29,952 | -0.10(-0.86%) |
| Jan 08, 2026 | 11.50 | 12.03 | 11.50 | 11.67 | 68,322 | +0.14(+1.21%) |
| Jan 07, 2026 | 11.45 | 11.66 | 11.34 | 11.53 | 20,458 | +0.08(+0.70%) |
| Jan 06, 2026 | 11.23 | 11.52 | 11.23 | 11.45 | 40,820 | +0.22(+1.96%) |
| Jan 05, 2026 | 11.57 | 11.72 | 11.19 | 11.23 | 63,806 | -0.38(-3.27%) |
