| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.250 | 1.260 | 1.180 | 1.180 | 152,615 | -0.06(-4.84%) |
| Nov 07, 2024 | 1.230 | 1.300 | 1.220 | 1.240 | 356,819 | +0.01(+0.81%) |
| Nov 06, 2024 | 1.240 | 1.300 | 1.180 | 1.230 | 405,846 | +0.03(+2.50%) |
| Nov 05, 2024 | 1.140 | 1.220 | 1.140 | 1.200 | 233,159 | +0.04(+3.45%) |
| Nov 04, 2024 | 1.270 | 1.280 | 1.130 | 1.160 | 747,864 | -0.09(-7.20%) |
| Nov 01, 2024 | 1.260 | 1.310 | 1.240 | 1.250 | 218,982 | -0.01(-0.79%) |
| Oct 31, 2024 | 1.310 | 1.310 | 1.250 | 1.260 | 214,358 | -0.05(-3.82%) |
| Oct 30, 2024 | 1.320 | 1.380 | 1.310 | 1.310 | 170,251 | -0.03(-2.24%) |
| Oct 29, 2024 | 1.340 | 1.390 | 1.330 | 1.340 | 274,473 | -0.01(-1.11%) |
| Oct 28, 2024 | 1.310 | 1.380 | 1.280 | 1.355 | 173,486 | +0.04(+3.44%) |
| Oct 25, 2024 | 1.150 | 1.350 | 1.150 | 1.310 | 1,086,638 | +0.03(+2.34%) |
| Oct 24, 2024 | 1.290 | 1.335 | 1.270 | 1.280 | 205,022 | -0.02(-1.54%) |
| Oct 23, 2024 | 1.260 | 1.330 | 1.260 | 1.300 | 343,462 | +0.02(+1.56%) |
| Oct 22, 2024 | 1.250 | 1.330 | 1.250 | 1.280 | 290,155 | +0.03(+2.40%) |
| Oct 21, 2024 | 1.370 | 1.385 | 1.250 | 1.250 | 450,513 | -0.10(-7.41%) |
| Oct 18, 2024 | 1.380 | 1.400 | 1.340 | 1.350 | 296,580 | -0.03(-2.17%) |
| Oct 17, 2024 | 1.450 | 1.475 | 1.305 | 1.380 | 563,367 | -0.07(-4.83%) |
| Oct 16, 2024 | 1.490 | 1.540 | 1.440 | 1.450 | 252,438 | -0.04(-2.68%) |
| Oct 15, 2024 | 1.580 | 1.591 | 1.450 | 1.490 | 258,694 | -0.07(-4.49%) |
| Oct 14, 2024 | 1.450 | 1.670 | 1.450 | 1.560 | 1,232,710 | +0.02(+1.30%) |
| Oct 11, 2024 | 1.450 | 1.560 | 1.414 | 1.540 | 473,259 | +0.07(+4.76%) |
| Oct 10, 2024 | 1.360 | 1.570 | 1.360 | 1.470 | 741,932 | +0.07(+5.00%) |
| Oct 09, 2024 | 1.220 | 1.530 | 1.210 | 1.400 | 2,044,685 | +0.14(+11.11%) |
| Oct 08, 2024 | 1.210 | 1.400 | 1.200 | 1.260 | 1,664,565 | +0.13(+11.50%) |
| Oct 07, 2024 | 1.230 | 1.260 | 1.070 | 1.130 | 769,211 | -0.09(-7.38%) |
| Oct 04, 2024 | 1.260 | 1.300 | 1.190 | 1.220 | 1,070,874 | -0.06(-4.69%) |
| Oct 03, 2024 | 1.220 | 1.380 | 1.150 | 1.280 | 1,511,935 | +0.03(+2.40%) |
| Oct 02, 2024 | 1.800 | 1.860 | 1.180 | 1.250 | 3,710,789 | -0.67(-34.90%) |
| Oct 01, 2024 | 1.400 | 2.240 | 1.370 | 1.920 | 11,903,155 | -1.57(-44.99%) |
| Sep 30, 2024 | 3.880 | 3.950 | 3.480 | 3.490 | 135,588 | -0.38(-9.82%) |
| Sep 27, 2024 | 3.770 | 3.930 | 3.770 | 3.870 | 170,077 | +0.15(+4.03%) |
| Sep 26, 2024 | 3.680 | 3.830 | 3.640 | 3.720 | 108,328 | +0.09(+2.48%) |
| Sep 25, 2024 | 3.690 | 3.690 | 3.620 | 3.630 | 102,992 | -0.07(-1.89%) |
| Sep 24, 2024 | 3.680 | 3.730 | 3.630 | 3.700 | 122,353 | +0.06(+1.65%) |
| Sep 23, 2024 | 3.800 | 3.800 | 3.615 | 3.640 | 193,793 | -0.10(-2.67%) |
| Sep 20, 2024 | 3.700 | 3.791 | 3.645 | 3.740 | 371,392 | +0.04(+1.08%) |
| Sep 19, 2024 | 3.750 | 3.820 | 3.650 | 3.700 | 120,818 | +0.05(+1.37%) |
| Sep 18, 2024 | 3.720 | 3.800 | 3.600 | 3.650 | 145,177 | -0.10(-2.67%) |
| Sep 17, 2024 | 3.760 | 3.820 | 3.640 | 3.750 | 172,009 | +0.06(+1.63%) |
| Sep 16, 2024 | 3.860 | 3.910 | 3.650 | 3.690 | 156,683 | -0.12(-3.15%) |
| Sep 13, 2024 | 3.750 | 3.910 | 3.730 | 3.810 | 131,875 | +0.12(+3.25%) |
| Sep 12, 2024 | 3.760 | 3.760 | 3.630 | 3.690 | 124,494 | -0.04(-1.07%) |
| Sep 11, 2024 | 3.820 | 3.850 | 3.680 | 3.730 | 126,385 | -0.13(-3.37%) |
| Sep 10, 2024 | 3.670 | 3.940 | 3.550 | 3.860 | 124,518 | +0.22(+6.04%) |
| Sep 09, 2024 | 3.500 | 3.730 | 3.490 | 3.640 | 120,427 | +0.14(+4.00%) |
| Sep 06, 2024 | 3.570 | 3.750 | 3.440 | 3.500 | 105,806 | -0.03(-0.85%) |
| Sep 05, 2024 | 3.610 | 3.630 | 3.420 | 3.530 | 131,072 | -0.04(-1.12%) |
| Sep 04, 2024 | 3.390 | 3.690 | 3.390 | 3.570 | 125,196 | +0.14(+4.08%) |
