| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 73.50 | 76.04 | 71.27 | 74.50 | 233,108 | +1.44(+1.97%) |
| Nov 21, 2024 | 74.21 | 74.21 | 72.33 | 73.06 | 307,261 | -0.62(-0.84%) |
| Nov 20, 2024 | 72.59 | 74.68 | 71.01 | 73.68 | 334,231 | +0.93(+1.28%) |
| Nov 19, 2024 | 70.49 | 73.51 | 69.59 | 72.75 | 417,732 | +1.24(+1.73%) |
| Nov 18, 2024 | 69.74 | 72.79 | 68.08 | 71.51 | 336,343 | -0.25(-0.35%) |
| Nov 15, 2024 | 76.57 | 77.00 | 69.54 | 71.76 | 552,517 | -5.12(-6.66%) |
| Nov 14, 2024 | 82.06 | 83.88 | 76.64 | 76.88 | 286,579 | -4.84(-5.92%) |
| Nov 13, 2024 | 83.58 | 86.89 | 80.71 | 81.72 | 389,366 | -1.25(-1.51%) |
| Nov 12, 2024 | 85.05 | 86.93 | 81.48 | 82.97 | 282,212 | -1.86(-2.19%) |
| Nov 11, 2024 | 77.99 | 86.81 | 77.87 | 84.83 | 546,128 | +6.95(+8.93%) |
| Nov 08, 2024 | 75.28 | 77.99 | 72.74 | 77.88 | 317,650 | +2.53(+3.35%) |
| Nov 07, 2024 | 71.97 | 78.08 | 71.31 | 75.35 | 494,607 | +3.48(+4.84%) |
| Nov 06, 2024 | 71.00 | 75.87 | 58.84 | 71.87 | 1,470,877 | -0.86(-1.18%) |
| Nov 05, 2024 | 70.02 | 72.84 | 69.20 | 72.73 | 138,014 | +2.71(+3.87%) |
| Nov 04, 2024 | 67.58 | 72.37 | 67.42 | 70.02 | 216,817 | +1.69(+2.47%) |
| Nov 01, 2024 | 70.56 | 71.40 | 67.36 | 68.33 | 205,786 | -1.66(-2.37%) |
| Oct 31, 2024 | 70.37 | 70.49 | 67.50 | 69.99 | 140,819 | -0.04(-0.05%) |
| Oct 30, 2024 | 70.93 | 72.29 | 69.54 | 70.03 | 94,433 | -1.00(-1.41%) |
| Oct 29, 2024 | 71.07 | 71.61 | 68.66 | 71.03 | 137,891 | -0.70(-0.98%) |
| Oct 28, 2024 | 72.12 | 74.34 | 69.63 | 71.73 | 281,092 | +0.19(+0.27%) |
| Oct 25, 2024 | 71.27 | 73.20 | 70.89 | 71.54 | 190,434 | +1.03(+1.46%) |
| Oct 24, 2024 | 72.45 | 73.39 | 70.39 | 70.51 | 122,510 | -1.93(-2.66%) |
| Oct 23, 2024 | 71.46 | 72.78 | 69.96 | 72.44 | 184,365 | +0.19(+0.26%) |
| Oct 22, 2024 | 72.67 | 73.69 | 71.89 | 72.25 | 102,351 | -0.88(-1.20%) |
| Oct 21, 2024 | 73.08 | 75.00 | 71.43 | 73.13 | 196,233 | -0.07(-0.10%) |
| Oct 18, 2024 | 75.11 | 75.64 | 72.21 | 73.20 | 212,343 | -1.72(-2.30%) |
| Oct 17, 2024 | 74.71 | 75.73 | 73.06 | 74.92 | 294,730 | +0.86(+1.16%) |
| Oct 16, 2024 | 72.55 | 74.45 | 70.95 | 74.06 | 337,543 | +2.01(+2.79%) |
| Oct 15, 2024 | 71.39 | 72.44 | 69.19 | 72.05 | 538,147 | +2.01(+2.87%) |
| Oct 14, 2024 | 66.27 | 70.80 | 64.85 | 70.04 | 469,314 | +5.04(+7.75%) |
| Oct 11, 2024 | 62.17 | 65.42 | 61.69 | 65.00 | 316,130 | +3.03(+4.89%) |
| Oct 10, 2024 | 62.17 | 62.64 | 60.73 | 61.97 | 162,888 | -1.07(-1.70%) |
| Oct 09, 2024 | 64.39 | 65.35 | 62.20 | 63.04 | 153,401 | -1.73(-2.67%) |
| Oct 08, 2024 | 63.21 | 65.87 | 62.38 | 64.77 | 321,612 | +2.28(+3.65%) |
| Oct 07, 2024 | 64.31 | 64.84 | 61.87 | 62.49 | 193,641 | -2.45(-3.77%) |
| Oct 04, 2024 | 67.21 | 67.50 | 62.23 | 64.94 | 260,648 | -1.36(-2.05%) |
| Oct 03, 2024 | 61.56 | 67.93 | 60.98 | 66.30 | 695,461 | +5.16(+8.44%) |
| Oct 02, 2024 | 57.34 | 61.44 | 55.37 | 61.14 | 260,935 | +3.71(+6.46%) |
| Oct 01, 2024 | 57.24 | 57.94 | 55.33 | 57.43 | 314,768 | -0.11(-0.19%) |
| Sep 30, 2024 | 57.18 | 58.27 | 55.95 | 57.54 | 288,722 | -0.29(-0.50%) |
| Sep 27, 2024 | 58.39 | 60.01 | 57.68 | 57.83 | 137,279 | +0.04(+0.07%) |
| Sep 26, 2024 | 58.83 | 60.06 | 57.03 | 57.79 | 137,616 | -0.46(-0.79%) |
| Sep 25, 2024 | 59.42 | 60.85 | 57.70 | 58.25 | 240,953 | -0.82(-1.39%) |
| Sep 24, 2024 | 57.14 | 59.81 | 55.11 | 59.07 | 175,164 | +2.52(+4.46%) |
| Sep 23, 2024 | 62.01 | 62.01 | 56.45 | 56.55 | 290,409 | -4.96(-8.06%) |
| Sep 20, 2024 | 63.02 | 63.93 | 59.27 | 61.51 | 457,218 | -1.51(-2.40%) |
| Sep 19, 2024 | 60.98 | 63.88 | 60.00 | 63.02 | 289,859 | +3.64(+6.13%) |
| Sep 18, 2024 | 57.52 | 60.38 | 57.00 | 59.38 | 216,871 | +1.66(+2.88%) |
| Sep 17, 2024 | 58.53 | 59.20 | 56.34 | 57.72 | 238,727 | -0.57(-0.98%) |
| Sep 16, 2024 | 60.03 | 61.70 | 58.15 | 58.29 | 306,428 | -1.59(-2.66%) |
| Sep 13, 2024 | 59.38 | 61.03 | 58.98 | 59.88 | 268,117 | +1.18(+2.01%) |
| Sep 12, 2024 | 58.00 | 59.72 | 58.00 | 58.70 | 301,225 | +0.76(+1.31%) |
| Sep 11, 2024 | 59.00 | 59.19 | 55.97 | 57.94 | 194,540 | -1.38(-2.33%) |
| Sep 10, 2024 | 59.68 | 59.68 | 58.13 | 59.32 | 120,449 | +0.33(+0.56%) |
| Sep 09, 2024 | 54.00 | 59.99 | 54.00 | 58.99 | 246,556 | +4.97(+9.20%) |
| Sep 06, 2024 | 58.70 | 59.10 | 53.85 | 54.02 | 171,413 | -5.02(-8.50%) |
| Sep 05, 2024 | 60.71 | 61.49 | 58.00 | 59.04 | 283,751 | -1.67(-2.75%) |
| Sep 04, 2024 | 56.61 | 61.94 | 56.00 | 60.71 | 581,204 | +5.33(+9.62%) |
