| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 48.05 | 49.58 | 46.63 | 47.80 | 609,536 | -1.77(-3.57%) |
| Mar 02, 2026 | 49.01 | 51.00 | 48.25 | 49.57 | 682,224 | -2.31(-4.45%) |
| Feb 27, 2026 | 56.84 | 56.89 | 51.84 | 51.88 | 518,640 | -5.84(-10.12%) |
| Feb 26, 2026 | 59.67 | 60.00 | 54.34 | 57.72 | 830,235 | -3.37(-5.52%) |
| Feb 25, 2026 | 58.29 | 61.50 | 58.25 | 61.09 | 630,858 | +3.28(+5.67%) |
| Feb 24, 2026 | 53.81 | 58.16 | 53.37 | 57.81 | 296,968 | +3.50(+6.44%) |
| Feb 23, 2026 | 59.25 | 59.65 | 54.16 | 54.31 | 482,791 | -6.21(-10.26%) |
| Feb 20, 2026 | 61.38 | 62.63 | 59.83 | 60.52 | 282,720 | -1.07(-1.74%) |
| Feb 19, 2026 | 62.86 | 63.33 | 61.09 | 61.59 | 322,549 | -1.62(-2.56%) |
| Feb 18, 2026 | 61.58 | 63.30 | 60.80 | 63.21 | 263,942 | +1.54(+2.50%) |
| Feb 17, 2026 | 59.10 | 62.23 | 58.49 | 61.67 | 253,260 | +2.99(+5.10%) |
| Feb 13, 2026 | 60.00 | 61.16 | 58.04 | 58.68 | 258,917 | -0.81(-1.36%) |
| Feb 12, 2026 | 59.10 | 60.23 | 57.00 | 59.49 | 384,264 | +0.76(+1.29%) |
| Feb 11, 2026 | 59.51 | 59.51 | 55.57 | 58.73 | 243,963 | -0.40(-0.68%) |
| Feb 10, 2026 | 58.94 | 60.70 | 58.58 | 59.13 | 262,887 | -0.01(-0.02%) |
| Feb 09, 2026 | 61.64 | 62.83 | 58.80 | 59.14 | 331,227 | -2.94(-4.74%) |
| Feb 06, 2026 | 58.10 | 62.78 | 56.00 | 62.08 | 486,314 | +4.40(+7.63%) |
| Feb 05, 2026 | 59.71 | 60.83 | 57.12 | 57.68 | 335,301 | -3.53(-5.77%) |
| Feb 04, 2026 | 61.60 | 62.67 | 59.17 | 61.21 | 247,789 | -0.65(-1.05%) |
| Feb 03, 2026 | 63.84 | 65.59 | 61.08 | 61.86 | 209,428 | -1.98(-3.10%) |
| Feb 02, 2026 | 62.49 | 65.81 | 61.82 | 63.84 | 342,143 | +1.71(+2.75%) |
| Jan 30, 2026 | 62.86 | 63.82 | 60.10 | 62.13 | 516,378 | -0.82(-1.30%) |
| Jan 29, 2026 | 66.11 | 66.11 | 62.48 | 62.95 | 497,524 | -2.84(-4.32%) |
| Jan 28, 2026 | 69.00 | 69.22 | 65.02 | 65.79 | 433,407 | -4.06(-5.81%) |
| Jan 27, 2026 | 69.30 | 69.96 | 67.83 | 69.85 | 172,302 | +0.39(+0.56%) |
| Jan 26, 2026 | 69.20 | 70.67 | 68.90 | 69.46 | 156,857 | +0.55(+0.80%) |
| Jan 23, 2026 | 68.44 | 71.00 | 68.00 | 68.91 | 195,020 | -0.03(-0.04%) |
| Jan 22, 2026 | 68.66 | 71.50 | 68.24 | 68.94 | 203,019 | +1.02(+1.50%) |
| Jan 21, 2026 | 68.62 | 70.60 | 66.16 | 67.92 | 272,070 | -0.49(-0.72%) |
| Jan 20, 2026 | 68.43 | 70.25 | 68.24 | 68.41 | 248,485 | -1.76(-2.51%) |
| Jan 16, 2026 | 72.16 | 73.04 | 70.08 | 70.17 | 228,676 | -1.94(-2.69%) |
| Jan 15, 2026 | 72.95 | 73.55 | 71.65 | 72.11 | 136,152 | -0.61(-0.84%) |
| Jan 14, 2026 | 73.88 | 74.80 | 72.37 | 72.72 | 258,784 | -1.54(-2.07%) |
| Jan 13, 2026 | 80.03 | 80.06 | 73.87 | 74.26 | 405,808 | -5.34(-6.71%) |
| Jan 12, 2026 | 75.99 | 80.11 | 75.37 | 79.60 | 231,088 | +3.13(+4.09%) |
| Jan 09, 2026 | 75.63 | 78.09 | 75.63 | 76.47 | 241,783 | +0.61(+0.80%) |
| Jan 08, 2026 | 74.49 | 77.29 | 74.26 | 75.86 | 305,634 | +0.62(+0.82%) |
| Jan 07, 2026 | 74.50 | 76.12 | 73.86 | 75.24 | 198,709 | +0.99(+1.33%) |
| Jan 06, 2026 | 71.64 | 74.65 | 70.05 | 74.25 | 295,200 | +3.59(+5.08%) |
| Jan 05, 2026 | 70.31 | 71.90 | 68.12 | 70.66 | 424,882 | -0.24(-0.34%) |
