| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.480 | 1.480 | 1.380 | 1.390 | 470,211 | +0.09(+6.92%) |
| Nov 01, 2024 | 1.670 | 1.670 | 1.280 | 1.300 | 556,069 | -0.40(-23.53%) |
| Oct 31, 2024 | 1.680 | 1.720 | 1.610 | 1.700 | 132,904 | +0.04(+2.41%) |
| Oct 30, 2024 | 1.620 | 1.690 | 1.620 | 1.660 | 66,793 | +0.01(+0.61%) |
| Oct 29, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 62,503 | +0.05(+3.12%) |
| Oct 28, 2024 | 1.640 | 1.640 | 1.590 | 1.600 | 47,229 | -0.04(-2.44%) |
| Oct 25, 2024 | 1.660 | 1.670 | 1.600 | 1.640 | 51,839 | +0.01(+0.61%) |
| Oct 24, 2024 | 1.600 | 1.660 | 1.590 | 1.630 | 104,096 | +0.05(+3.16%) |
| Oct 23, 2024 | 1.562 | 1.720 | 1.562 | 1.580 | 932,330 | -0.03(-1.86%) |
| Oct 22, 2024 | 1.580 | 1.640 | 1.550 | 1.610 | 57,987 | +0.01(+0.63%) |
| Oct 21, 2024 | 1.610 | 1.630 | 1.570 | 1.600 | 168,944 | -0.01(-0.62%) |
| Oct 18, 2024 | 1.630 | 1.630 | 1.600 | 1.610 | 70,255 | -0.02(-1.23%) |
| Oct 17, 2024 | 1.680 | 1.680 | 1.613 | 1.630 | 51,660 | -0.03(-1.81%) |
| Oct 16, 2024 | 1.629 | 1.670 | 1.594 | 1.660 | 251,408 | +0.04(+2.47%) |
| Oct 15, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 23,343 | +0.02(+1.25%) |
| Oct 14, 2024 | 1.660 | 1.670 | 1.560 | 1.600 | 247,508 | -0.09(-5.33%) |
| Oct 11, 2024 | 1.700 | 1.720 | 1.674 | 1.690 | 73,868 | -0.01(-0.59%) |
| Oct 10, 2024 | 1.660 | 1.700 | 1.620 | 1.700 | 105,953 | +0.06(+3.66%) |
| Oct 09, 2024 | 1.670 | 1.700 | 1.630 | 1.640 | 97,418 | -0.04(-2.38%) |
| Oct 08, 2024 | 1.680 | 1.709 | 1.680 | 1.680 | 84,720 | -0.01(-0.59%) |
| Oct 07, 2024 | 1.700 | 1.700 | 1.650 | 1.690 | 50,817 | +0.00(+0.00%) |
| Oct 04, 2024 | 1.730 | 1.750 | 1.665 | 1.690 | 70,889 | +0.00(+0.00%) |
| Oct 03, 2024 | 1.750 | 1.750 | 1.675 | 1.690 | 486,540 | -0.06(-3.43%) |
| Oct 02, 2024 | 1.750 | 1.755 | 1.725 | 1.750 | 142,425 | -0.02(-1.13%) |
| Oct 01, 2024 | 1.790 | 1.800 | 1.740 | 1.770 | 134,435 | -0.01(-0.56%) |
| Sep 30, 2024 | 1.740 | 1.785 | 1.720 | 1.780 | 147,703 | +0.07(+4.09%) |
| Sep 27, 2024 | 1.660 | 1.720 | 1.660 | 1.710 | 26,693 | +0.01(+0.59%) |
| Sep 26, 2024 | 1.710 | 1.740 | 1.670 | 1.700 | 67,161 | +0.00(+0.00%) |
| Sep 25, 2024 | 1.720 | 1.730 | 1.691 | 1.700 | 44,765 | +0.02(+1.19%) |
| Sep 24, 2024 | 1.590 | 1.730 | 1.590 | 1.680 | 175,024 | +0.09(+5.66%) |
| Sep 23, 2024 | 1.790 | 1.790 | 1.590 | 1.590 | 2,003,025 | -0.21(-11.67%) |
| Sep 20, 2024 | 1.790 | 1.850 | 1.760 | 1.800 | 833,093 | +0.02(+1.12%) |
| Sep 19, 2024 | 1.775 | 1.800 | 1.775 | 1.780 | 68,417 | +0.04(+2.30%) |
| Sep 18, 2024 | 1.790 | 1.830 | 1.740 | 1.740 | 104,282 | -0.05(-3.06%) |
| Sep 17, 2024 | 1.810 | 1.828 | 1.790 | 1.795 | 162,324 | +0.00(+0.28%) |
| Sep 16, 2024 | 1.810 | 1.830 | 1.790 | 1.790 | 70,124 | +0.02(+1.13%) |
| Sep 13, 2024 | 1.810 | 1.840 | 1.770 | 1.770 | 43,928 | -0.03(-1.67%) |
| Sep 12, 2024 | 1.810 | 1.860 | 1.780 | 1.800 | 47,948 | +0.01(+0.56%) |
| Sep 11, 2024 | 1.770 | 1.800 | 1.760 | 1.790 | 70,472 | +0.00(+0.00%) |
| Sep 10, 2024 | 1.790 | 1.800 | 1.760 | 1.790 | 21,780 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.850 | 1.880 | 1.785 | 1.790 | 74,899 | -0.06(-3.24%) |
| Sep 06, 2024 | 1.860 | 1.900 | 1.800 | 1.850 | 92,363 | +0.00(+0.00%) |
| Sep 05, 2024 | 1.810 | 1.870 | 1.800 | 1.850 | 109,836 | +0.02(+1.09%) |
| Sep 04, 2024 | 1.890 | 1.909 | 1.810 | 1.830 | 95,211 | -0.02(-1.08%) |
