Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.300 | 1.325 | 1.260 | 1.260 | 98,393 | -0.06(-4.55%) |
Aug 26, 2024 | 1.280 | 1.330 | 1.200 | 1.320 | 654,142 | +0.06(+4.76%) |
Aug 23, 2024 | 1.240 | 1.261 | 1.195 | 1.260 | 327,639 | +0.07(+5.88%) |
Aug 22, 2024 | 1.210 | 1.210 | 1.180 | 1.190 | 111,363 | +0.00(+0.00%) |
Aug 21, 2024 | 1.190 | 1.190 | 1.150 | 1.190 | 111,320 | +0.02(+1.71%) |
Aug 20, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 217,619 | -0.02(-1.68%) |
Aug 19, 2024 | 1.170 | 1.210 | 1.170 | 1.190 | 206,147 | +0.03(+2.59%) |
Aug 16, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 174,793 | +0.00(+0.00%) |
Aug 15, 2024 | 1.180 | 1.220 | 1.160 | 1.160 | 283,974 | +0.02(+1.75%) |
Aug 14, 2024 | 1.220 | 1.229 | 1.140 | 1.140 | 459,843 | -0.06(-5.00%) |
Aug 13, 2024 | 1.170 | 1.240 | 1.145 | 1.200 | 603,367 | +0.07(+6.19%) |
Aug 12, 2024 | 1.120 | 1.200 | 1.120 | 1.130 | 549,737 | +0.04(+3.67%) |
Aug 09, 2024 | 1.070 | 1.180 | 1.070 | 1.090 | 578,307 | +0.08(+7.92%) |
Aug 08, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 517,971 | +0.11(+12.22%) |
Aug 07, 2024 | 1.060 | 1.070 | 0.8925 | 0.9000 | 373,874 | -0.06(-6.52%) |
Aug 06, 2024 | 0.9400 | 0.9845 | 0.8801 | 0.9628 | 146,831 | +0.04(+3.86%) |
Aug 05, 2024 | 0.8741 | 1.030 | 0.8741 | 0.9270 | 676,609 | -0.07(-6.88%) |
Aug 02, 2024 | 1.020 | 1.080 | 0.9900 | 0.9955 | 260,751 | -0.00(-0.06%) |
Aug 01, 2024 | 1.040 | 1.059 | 0.9700 | 0.9961 | 1,450,534 | -0.03(-3.29%) |
Jul 31, 2024 | 1.140 | 1.140 | 1.000 | 1.030 | 296,568 | -0.11(-9.65%) |
Jul 30, 2024 | 1.110 | 1.190 | 1.080 | 1.140 | 298,038 | +0.05(+4.59%) |
Jul 29, 2024 | 1.070 | 1.140 | 1.000 | 1.090 | 945,149 | +0.01(+0.93%) |
Jul 26, 2024 | 1.080 | 1.098 | 1.000 | 1.080 | 640,438 | +0.03(+2.86%) |
Jul 25, 2024 | 0.9700 | 1.070 | 0.9300 | 1.050 | 253,489 | +0.10(+9.96%) |
Jul 24, 2024 | 1.020 | 1.040 | 0.9230 | 0.9549 | 242,381 | -0.08(-7.29%) |
Jul 23, 2024 | 1.000 | 1.030 | 0.9500 | 1.030 | 340,424 | +0.03(+3.00%) |
Jul 22, 2024 | 0.9628 | 1.060 | 0.9628 | 1.000 | 264,016 | +0.06(+6.75%) |
Jul 19, 2024 | 0.9700 | 1.040 | 0.9301 | 0.9368 | 176,081 | -0.02(-2.42%) |
Jul 18, 2024 | 1.020 | 1.050 | 0.9520 | 0.9600 | 103,177 | -0.07(-6.80%) |
Jul 17, 2024 | 1.050 | 1.100 | 0.9896 | 1.030 | 254,195 | -0.02(-1.90%) |
Jul 16, 2024 | 1.040 | 1.120 | 1.029 | 1.050 | 368,253 | +0.04(+3.96%) |
Jul 15, 2024 | 1.060 | 1.110 | 0.9629 | 1.010 | 907,697 | -0.07(-6.48%) |
Jul 12, 2024 | 1.050 | 1.120 | 1.020 | 1.080 | 311,872 | +0.04(+3.85%) |
Jul 11, 2024 | 0.9700 | 1.050 | 0.9401 | 1.040 | 280,483 | +0.09(+9.23%) |
Jul 10, 2024 | 0.9030 | 0.9767 | 0.9000 | 0.9521 | 107,246 | +0.09(+9.94%) |
Jul 09, 2024 | 0.8436 | 0.9000 | 0.8270 | 0.8660 | 142,180 | +0.01(+0.70%) |
Jul 08, 2024 | 0.8230 | 0.8600 | 0.8180 | 0.8600 | 268,276 | +0.06(+7.50%) |
Jul 05, 2024 | 0.8200 | 0.8700 | 0.7650 | 0.8000 | 475,017 | -0.02(-2.44%) |
Jul 03, 2024 | 0.9000 | 0.9300 | 0.8000 | 0.8200 | 324,309 | -0.06(-6.82%) |
Jul 02, 2024 | 0.9500 | 1.000 | 0.8694 | 0.8800 | 289,856 | -0.07(-6.93%) |
Jul 01, 2024 | 1.040 | 1.060 | 0.9411 | 0.9455 | 437,971 | -0.05(-5.45%) |
Jun 28, 2024 | 1.200 | 1.200 | 1.000 | 1.000 | 2,464,427 | -0.20(-16.67%) |
Jun 27, 2024 | 1.080 | 1.240 | 1.060 | 1.200 | 479,796 | +0.14(+13.21%) |
Jun 26, 2024 | 1.050 | 1.080 | 0.9180 | 1.060 | 286,434 | +0.00(+0.00%) |
Jun 25, 2024 | 1.100 | 1.130 | 1.050 | 1.060 | 109,839 | -0.05(-4.50%) |
Jun 24, 2024 | 1.140 | 1.160 | 1.100 | 1.110 | 159,885 | +0.01(+0.91%) |
Jun 21, 2024 | 1.110 | 1.150 | 1.090 | 1.100 | 503,265 | -0.01(-0.90%) |
Jun 20, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 381,341 | -0.01(-0.89%) |
Jun 18, 2024 | 1.190 | 1.190 | 1.120 | 1.120 | 683,092 | -0.05(-4.27%) |
Jun 17, 2024 | 1.110 | 1.200 | 1.080 | 1.170 | 904,209 | +0.06(+5.41%) |
Jun 14, 2024 | 1.140 | 1.200 | 1.060 | 1.110 | 310,615 | -0.05(-4.31%) |
Jun 13, 2024 | 1.200 | 1.245 | 1.100 | 1.160 | 341,709 | -0.04(-3.33%) |
Jun 12, 2024 | 1.230 | 1.290 | 1.190 | 1.200 | 596,230 | -0.02(-1.64%) |
Jun 11, 2024 | 1.210 | 1.250 | 1.180 | 1.220 | 443,429 | +0.01(+0.83%) |
Jun 10, 2024 | 1.350 | 1.350 | 1.210 | 1.210 | 268,688 | -0.10(-7.63%) |
Jun 07, 2024 | 1.300 | 1.340 | 1.280 | 1.310 | 78,486 | +0.00(+0.00%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.300 | 1.310 | 164,543 | +0.02(+1.55%) |
Jun 05, 2024 | 1.360 | 1.380 | 1.260 | 1.290 | 459,801 | -0.05(-3.73%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.340 | 1.340 | 233,743 | -0.02(-1.47%) |