| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.450 | 0 | +0.16(+11.97%) | |||
| Feb 10, 2026 | 1.210 | 1.410 | 1.170 | 1.295 | 350,120 | +0.09(+7.92%) |
| Feb 09, 2026 | 1.060 | 1.200 | 1.040 | 1.200 | 38,884 | +0.15(+14.29%) |
| Feb 06, 2026 | 1.020 | 1.060 | 0.9500 | 1.050 | 51,730 | +0.06(+6.06%) |
| Feb 05, 2026 | 0.9900 | 0.9997 | 0.9500 | 0.9900 | 44,648 | -0.01(-1.00%) |
| Feb 04, 2026 | 1.030 | 1.083 | 0.9500 | 1.000 | 64,957 | -0.01(-0.99%) |
| Feb 03, 2026 | 0.9800 | 1.490 | 0.9100 | 1.010 | 1,059,975 | +0.05(+5.21%) |
| Feb 02, 2026 | 0.9700 | 0.9700 | 0.9100 | 0.9600 | 30,126 | -0.03(-2.54%) |
| Jan 30, 2026 | 1.030 | 1.120 | 0.9100 | 0.9850 | 64,351 | -0.06(-5.29%) |
| Jan 29, 2026 | 1.050 | 1.057 | 1.030 | 1.040 | 99,770 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.040 | 1.070 | 1.030 | 1.040 | 7,583 | -0.03(-2.80%) |
| Jan 27, 2026 | 1.070 | 1.100 | 1.030 | 1.070 | 18,658 | -0.03(-2.73%) |
| Jan 26, 2026 | 1.120 | 1.140 | 1.050 | 1.100 | 4,914 | -0.02(-2.20%) |
| Jan 23, 2026 | 1.100 | 1.165 | 1.100 | 1.125 | 1,706 | +0.01(+0.60%) |
| Jan 22, 2026 | 1.118 | 1.118 | 1.118 | 1.118 | 554 | +0.02(+1.65%) |
| Jan 21, 2026 | 1.060 | 1.129 | 1.050 | 1.100 | 14,151 | +0.03(+2.80%) |
| Jan 20, 2026 | 1.140 | 1.200 | 1.070 | 1.070 | 16,221 | -0.09(-7.76%) |
| Jan 16, 2026 | 1.240 | 1.240 | 1.110 | 1.160 | 29,088 | -0.04(-2.93%) |
| Jan 15, 2026 | 1.050 | 1.230 | 1.050 | 1.195 | 21,236 | +0.04(+3.02%) |
| Jan 14, 2026 | 1.032 | 1.200 | 1.032 | 1.160 | 4,737 | +0.05(+4.50%) |
| Jan 13, 2026 | 1.190 | 1.250 | 1.110 | 1.110 | 13,464 | -0.06(-5.13%) |
| Jan 12, 2026 | 1.200 | 1.200 | 1.100 | 1.170 | 20,414 | +0.00(+0.09%) |
| Jan 09, 2026 | 1.050 | 1.383 | 1.050 | 1.169 | 172,445 | +0.11(+10.27%) |
| Jan 08, 2026 | 1.010 | 1.132 | 1.000 | 1.060 | 24,882 | +0.06(+6.00%) |
| Jan 07, 2026 | 0.9672 | 1.078 | 0.9500 | 1.000 | 53,152 | +0.05(+5.26%) |
| Jan 06, 2026 | 0.9800 | 1.010 | 0.9476 | 0.9500 | 33,390 | -0.03(-3.06%) |
| Jan 05, 2026 | 1.000 | 1.060 | 0.9598 | 0.9800 | 34,928 | -0.03(-2.97%) |
