| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.570 | 4.980 | 4.520 | 4.960 | 19,018,348 | +0.57(+12.86%) |
| Mar 30, 2026 | 4.860 | 4.995 | 4.370 | 4.395 | 19,224,302 | -0.47(-9.57%) |
| Mar 27, 2026 | 4.680 | 4.930 | 4.500 | 4.860 | 21,679,140 | +0.04(+0.83%) |
| Mar 26, 2026 | 5.010 | 5.125 | 4.800 | 4.820 | 12,868,439 | -0.27(-5.30%) |
| Mar 25, 2026 | 5.220 | 5.390 | 5.010 | 5.090 | 14,303,715 | +0.00(+0.00%) |
| Mar 24, 2026 | 5.290 | 5.430 | 5.070 | 5.090 | 11,241,913 | -0.25(-4.68%) |
| Mar 23, 2026 | 5.230 | 5.520 | 5.145 | 5.340 | 14,476,307 | +0.15(+2.89%) |
| Mar 20, 2026 | 5.430 | 5.470 | 5.100 | 5.190 | 16,421,283 | -0.33(-5.98%) |
| Mar 19, 2026 | 5.150 | 5.560 | 5.040 | 5.520 | 19,342,884 | +0.24(+4.55%) |
| Mar 18, 2026 | 5.680 | 5.720 | 5.260 | 5.280 | 15,378,397 | -0.36(-6.38%) |
| Mar 17, 2026 | 5.540 | 5.690 | 5.370 | 5.640 | 15,586,499 | +0.08(+1.44%) |
| Mar 16, 2026 | 5.895 | 6.080 | 5.430 | 5.560 | 28,242,060 | -0.15(-2.63%) |
| Mar 13, 2026 | 6.210 | 6.370 | 5.690 | 5.710 | 22,703,456 | -0.41(-6.70%) |
| Mar 12, 2026 | 6.290 | 6.350 | 6.010 | 6.120 | 13,017,519 | -0.33(-5.12%) |
| Mar 11, 2026 | 6.390 | 6.660 | 6.225 | 6.450 | 14,073,025 | +0.04(+0.62%) |
| Mar 10, 2026 | 6.270 | 6.690 | 6.125 | 6.410 | 17,549,528 | +0.24(+3.89%) |
| Mar 09, 2026 | 6.050 | 6.205 | 5.790 | 6.170 | 22,804,936 | +0.04(+0.65%) |
| Mar 06, 2026 | 6.520 | 6.730 | 6.090 | 6.130 | 19,753,286 | -0.59(-8.78%) |
| Mar 05, 2026 | 6.660 | 6.970 | 6.270 | 6.720 | 22,835,466 | -0.03(-0.44%) |
| Mar 04, 2026 | 6.190 | 6.825 | 6.180 | 6.750 | 28,322,906 | +0.69(+11.39%) |
| Mar 03, 2026 | 5.750 | 6.320 | 5.570 | 6.060 | 32,523,376 | +0.16(+2.71%) |
| Mar 02, 2026 | 5.500 | 6.200 | 5.440 | 5.900 | 40,618,672 | +0.21(+3.60%) |
| Feb 27, 2026 | 6.160 | 6.460 | 5.510 | 5.695 | 85,650,776 | -1.04(-15.50%) |
| Feb 26, 2026 | 7.320 | 7.365 | 6.375 | 6.740 | 151,177,648 | -4.39(-39.44%) |
| Feb 25, 2026 | 11.64 | 11.83 | 11.07 | 11.13 | 12,966,290 | -0.35(-3.05%) |
| Feb 24, 2026 | 10.31 | 11.54 | 9.865 | 11.48 | 14,448,423 | +1.10(+10.60%) |
| Feb 23, 2026 | 10.42 | 10.53 | 9.915 | 10.38 | 13,675,885 | -0.32(-2.99%) |
| Feb 20, 2026 | 11.35 | 11.54 | 10.53 | 10.70 | 11,226,534 | -0.75(-6.55%) |
| Feb 19, 2026 | 11.33 | 11.56 | 11.07 | 11.45 | 8,741,342 | -0.11(-0.95%) |
| Feb 18, 2026 | 11.55 | 12.25 | 11.27 | 11.56 | 12,392,103 | +0.11(+0.96%) |
| Feb 17, 2026 | 10.90 | 11.52 | 10.72 | 11.45 | 13,146,602 | +0.35(+3.15%) |
| Feb 13, 2026 | 10.94 | 11.48 | 10.53 | 11.10 | 15,468,002 | +0.31(+2.87%) |
| Feb 12, 2026 | 11.70 | 11.86 | 10.69 | 10.79 | 18,731,198 | -0.79(-6.82%) |
| Feb 11, 2026 | 13.03 | 13.04 | 11.14 | 11.58 | 21,488,348 | -0.64(-5.24%) |
| Feb 10, 2026 | 12.98 | 13.31 | 12.20 | 12.22 | 14,133,108 | -1.02(-7.70%) |
| Feb 09, 2026 | 12.57 | 13.36 | 12.03 | 13.24 | 20,241,580 | +0.93(+7.55%) |
| Feb 06, 2026 | 11.88 | 12.37 | 11.48 | 12.31 | 17,623,492 | +1.03(+9.13%) |
| Feb 05, 2026 | 12.02 | 12.14 | 10.88 | 11.28 | 30,397,714 | -1.12(-9.03%) |
| Feb 04, 2026 | 14.44 | 14.44 | 11.61 | 12.40 | 31,763,660 | -2.00(-13.92%) |
| Feb 03, 2026 | 14.64 | 14.90 | 13.35 | 14.40 | 17,509,688 | +0.29(+2.02%) |
