| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.360 | 5.420 | 5.240 | 5.350 | 4,406,414 | -0.07(-1.29%) |
| Dec 30, 2025 | 5.590 | 5.670 | 5.375 | 5.420 | 5,603,827 | -0.29(-5.08%) |
| Dec 29, 2025 | 5.670 | 5.880 | 5.571 | 5.710 | 4,472,262 | -0.05(-0.87%) |
| Dec 26, 2025 | 5.940 | 5.940 | 5.660 | 5.760 | 4,239,096 | -0.21(-3.52%) |
| Dec 24, 2025 | 5.950 | 6.025 | 5.848 | 5.970 | 2,557,807 | +0.02(+0.34%) |
| Dec 23, 2025 | 6.020 | 6.340 | 5.885 | 5.950 | 4,922,848 | -0.10(-1.65%) |
| Dec 22, 2025 | 6.120 | 6.180 | 5.850 | 6.050 | 7,268,864 | -0.03(-0.49%) |
| Dec 19, 2025 | 6.000 | 6.282 | 5.900 | 6.080 | 7,557,670 | +0.29(+5.01%) |
| Dec 18, 2025 | 5.890 | 6.160 | 5.670 | 5.790 | 4,913,887 | +0.03(+0.52%) |
| Dec 17, 2025 | 5.790 | 6.380 | 5.690 | 5.760 | 7,018,568 | +0.07(+1.23%) |
| Dec 16, 2025 | 5.530 | 5.790 | 5.475 | 5.690 | 4,175,855 | +0.00(+0.00%) |
| Dec 15, 2025 | 5.990 | 5.990 | 5.660 | 5.690 | 3,705,855 | -0.25(-4.21%) |
| Dec 12, 2025 | 6.500 | 6.530 | 5.900 | 5.940 | 4,637,196 | -0.52(-8.05%) |
| Dec 11, 2025 | 6.000 | 6.530 | 5.890 | 6.460 | 3,885,467 | +0.29(+4.70%) |
| Dec 10, 2025 | 6.340 | 6.360 | 6.010 | 6.170 | 4,405,504 | -0.11(-1.75%) |
| Dec 09, 2025 | 6.000 | 6.435 | 5.920 | 6.280 | 4,611,193 | +0.16(+2.61%) |
| Dec 08, 2025 | 6.600 | 6.620 | 6.020 | 6.120 | 4,562,621 | -0.42(-6.42%) |
| Dec 05, 2025 | 6.610 | 6.840 | 6.470 | 6.540 | 6,944,685 | -0.13(-1.95%) |
| Dec 04, 2025 | 6.030 | 6.820 | 5.940 | 6.670 | 11,122,966 | +0.94(+16.40%) |
| Dec 03, 2025 | 5.510 | 5.790 | 5.300 | 5.730 | 5,962,953 | +0.15(+2.69%) |
| Dec 02, 2025 | 5.710 | 5.860 | 5.560 | 5.580 | 5,395,581 | +0.00(+0.00%) |
| Dec 01, 2025 | 5.965 | 5.980 | 5.560 | 5.580 | 6,443,963 | -0.64(-10.29%) |
| Nov 28, 2025 | 6.010 | 6.255 | 5.970 | 6.220 | 3,023,366 | +0.30(+5.07%) |
| Nov 26, 2025 | 6.150 | 6.250 | 5.830 | 5.920 | 4,196,653 | -0.07(-1.17%) |
| Nov 25, 2025 | 6.120 | 6.160 | 5.530 | 5.990 | 8,207,301 | -0.17(-2.84%) |
| Nov 24, 2025 | 6.160 | 6.300 | 5.936 | 6.165 | 8,380,060 | +0.20(+3.27%) |
| Nov 21, 2025 | 6.700 | 6.700 | 5.700 | 5.970 | 13,620,602 | -0.67(-10.16%) |
| Nov 20, 2025 | 7.830 | 8.090 | 6.610 | 6.645 | 8,065,795 | -0.86(-11.40%) |
| Nov 19, 2025 | 7.740 | 8.005 | 7.444 | 7.500 | 4,728,453 | -0.13(-1.70%) |
| Nov 18, 2025 | 7.210 | 8.070 | 7.050 | 7.630 | 6,513,887 | +0.39(+5.39%) |
| Nov 17, 2025 | 7.800 | 7.930 | 7.210 | 7.240 | 8,482,601 | -0.87(-10.73%) |
| Nov 14, 2025 | 7.700 | 8.630 | 7.500 | 8.110 | 6,957,163 | +0.11(+1.37%) |
| Nov 13, 2025 | 8.840 | 8.880 | 7.893 | 8.000 | 5,218,632 | -0.87(-9.81%) |
| Nov 12, 2025 | 8.890 | 9.190 | 8.615 | 8.870 | 4,746,285 | +0.14(+1.60%) |
| Nov 11, 2025 | 9.220 | 9.240 | 8.550 | 8.730 | 3,330,663 | -0.19(-2.13%) |
| Nov 10, 2025 | 9.150 | 9.285 | 8.630 | 8.920 | 7,125,697 | -0.08(-0.89%) |
| Nov 07, 2025 | 7.390 | 9.380 | 7.390 | 9.000 | 13,959,347 | +1.34(+17.49%) |
| Nov 06, 2025 | 8.380 | 8.380 | 7.580 | 7.660 | 8,021,558 | -0.77(-9.13%) |
| Nov 05, 2025 | 8.560 | 8.615 | 7.920 | 8.430 | 7,992,844 | +0.21(+2.55%) |
| Nov 04, 2025 | 8.700 | 8.950 | 8.200 | 8.220 | 6,281,617 | -0.93(-10.16%) |
