| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.320 | 4.460 | 4.320 | 4.420 | 538,960 | +0.15(+3.51%) |
| Apr 30, 2026 | 4.350 | 4.360 | 4.210 | 4.270 | 435,000 | -0.10(-2.29%) |
| Apr 29, 2026 | 4.430 | 4.430 | 4.339 | 4.370 | 433,255 | -0.09(-2.02%) |
| Apr 28, 2026 | 4.420 | 4.515 | 4.390 | 4.460 | 375,212 | +0.06(+1.36%) |
| Apr 27, 2026 | 4.390 | 4.520 | 4.370 | 4.400 | 423,414 | -0.03(-0.68%) |
| Apr 24, 2026 | 4.280 | 4.440 | 4.240 | 4.430 | 369,931 | +0.17(+3.99%) |
| Apr 23, 2026 | 4.430 | 4.445 | 4.210 | 4.260 | 473,517 | -0.23(-5.12%) |
| Apr 22, 2026 | 4.380 | 4.545 | 4.380 | 4.490 | 476,500 | +0.13(+2.98%) |
| Apr 21, 2026 | 4.420 | 4.605 | 4.345 | 4.360 | 542,087 | -0.03(-0.68%) |
| Apr 20, 2026 | 4.350 | 4.425 | 4.300 | 4.390 | 355,160 | +0.03(+0.69%) |
| Apr 17, 2026 | 4.490 | 4.510 | 4.340 | 4.360 | 702,175 | -0.08(-1.80%) |
| Apr 16, 2026 | 4.440 | 4.580 | 4.430 | 4.440 | 568,647 | +0.00(+0.00%) |
| Apr 15, 2026 | 4.190 | 4.440 | 4.180 | 4.440 | 343,447 | +0.29(+6.99%) |
| Apr 14, 2026 | 4.100 | 4.190 | 4.070 | 4.150 | 353,475 | +0.08(+1.97%) |
| Apr 13, 2026 | 3.970 | 4.085 | 3.940 | 4.070 | 520,654 | +0.11(+2.78%) |
| Apr 10, 2026 | 4.040 | 4.090 | 3.905 | 3.960 | 480,823 | -0.08(-1.98%) |
| Apr 09, 2026 | 4.150 | 4.160 | 3.990 | 4.040 | 386,738 | -0.14(-3.35%) |
| Apr 08, 2026 | 4.360 | 4.450 | 4.155 | 4.180 | 354,917 | -0.07(-1.65%) |
| Apr 07, 2026 | 4.290 | 4.315 | 4.090 | 4.250 | 461,558 | -0.07(-1.62%) |
| Apr 06, 2026 | 4.330 | 4.420 | 4.270 | 4.320 | 474,334 | +0.00(+0.00%) |
| Apr 02, 2026 | 4.220 | 4.400 | 4.185 | 4.320 | 503,173 | -0.01(-0.23%) |
| Apr 01, 2026 | 4.250 | 4.405 | 4.190 | 4.330 | 557,966 | +0.14(+3.34%) |
| Mar 31, 2026 | 4.130 | 4.290 | 4.085 | 4.190 | 597,092 | +0.10(+2.44%) |
| Mar 30, 2026 | 4.280 | 4.280 | 4.020 | 4.090 | 892,186 | -0.15(-3.54%) |
| Mar 27, 2026 | 4.260 | 4.295 | 4.160 | 4.240 | 641,514 | -0.08(-1.85%) |
| Mar 26, 2026 | 4.400 | 4.515 | 4.270 | 4.320 | 872,870 | -0.09(-2.04%) |
| Mar 25, 2026 | 4.480 | 4.650 | 4.365 | 4.410 | 585,445 | +0.01(+0.23%) |
| Mar 24, 2026 | 4.300 | 4.520 | 4.280 | 4.400 | 1,020,340 | +0.01(+0.23%) |
| Mar 23, 2026 | 4.340 | 4.520 | 4.230 | 4.390 | 1,037,338 | +0.06(+1.39%) |
| Mar 20, 2026 | 4.240 | 4.370 | 4.100 | 4.330 | 1,786,245 | +0.06(+1.41%) |
| Mar 19, 2026 | 3.950 | 4.295 | 3.925 | 4.270 | 929,073 | +0.25(+6.22%) |
| Mar 18, 2026 | 3.800 | 4.165 | 3.790 | 4.020 | 1,208,424 | +0.10(+2.55%) |
| Mar 17, 2026 | 4.050 | 4.070 | 3.860 | 3.920 | 1,423,896 | -0.20(-4.85%) |
| Mar 16, 2026 | 5.180 | 5.390 | 3.910 | 4.120 | 3,945,895 | -0.16(-3.74%) |
| Mar 13, 2026 | 4.280 | 4.490 | 4.160 | 4.280 | 1,398,612 | +0.08(+1.90%) |
| Mar 12, 2026 | 4.190 | 4.250 | 4.140 | 4.200 | 595,268 | -0.05(-1.18%) |
| Mar 11, 2026 | 4.250 | 4.310 | 4.185 | 4.250 | 586,405 | -0.01(-0.23%) |
| Mar 10, 2026 | 4.360 | 4.395 | 4.205 | 4.260 | 442,043 | -0.10(-2.29%) |
| Mar 09, 2026 | 4.250 | 4.410 | 4.200 | 4.360 | 563,880 | +0.06(+1.40%) |
| Mar 06, 2026 | 4.280 | 4.347 | 4.220 | 4.300 | 536,229 | -0.06(-1.38%) |
| Mar 05, 2026 | 4.500 | 4.570 | 4.320 | 4.360 | 716,335 | -0.21(-4.60%) |
| Mar 04, 2026 | 4.280 | 4.730 | 4.250 | 4.570 | 1,307,289 | +0.30(+7.03%) |
| Mar 03, 2026 | 3.900 | 4.400 | 3.850 | 4.270 | 1,351,200 | +0.24(+5.96%) |
