| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.39 | 22.39 | 22.10 | 22.20 | 53,768 | -0.15(-0.67%) |
| Dec 30, 2025 | 22.07 | 22.65 | 22.07 | 22.35 | 66,256 | +0.22(+0.99%) |
| Dec 29, 2025 | 22.05 | 22.16 | 21.97 | 22.13 | 91,314 | -0.07(-0.32%) |
| Dec 26, 2025 | 21.91 | 22.32 | 21.85 | 22.20 | 31,423 | +0.19(+0.86%) |
| Dec 24, 2025 | 22.30 | 22.30 | 22.00 | 22.01 | 29,523 | -0.14(-0.63%) |
| Dec 23, 2025 | 22.11 | 22.30 | 22.08 | 22.15 | 54,273 | +0.03(+0.14%) |
| Dec 22, 2025 | 21.83 | 22.43 | 21.80 | 22.12 | 125,229 | +0.27(+1.24%) |
| Dec 19, 2025 | 22.05 | 22.20 | 21.75 | 21.85 | 58,240 | -0.13(-0.59%) |
| Dec 18, 2025 | 22.00 | 22.10 | 21.72 | 21.98 | 169,098 | +0.22(+1.01%) |
| Dec 17, 2025 | 22.66 | 22.87 | 21.73 | 21.76 | 81,422 | -0.63(-2.81%) |
| Dec 16, 2025 | 21.77 | 22.50 | 21.77 | 22.39 | 58,863 | +0.46(+2.10%) |
| Dec 15, 2025 | 22.01 | 22.01 | 21.73 | 21.93 | 75,383 | -0.08(-0.36%) |
| Dec 12, 2025 | 22.01 | 22.13 | 21.81 | 22.01 | 42,172 | +0.00(+0.00%) |
| Dec 11, 2025 | 22.07 | 22.31 | 21.86 | 22.01 | 67,241 | -0.22(-0.99%) |
| Dec 10, 2025 | 21.93 | 22.61 | 21.52 | 22.23 | 69,596 | +0.64(+2.96%) |
| Dec 09, 2025 | 21.38 | 21.86 | 21.38 | 21.59 | 78,722 | +0.05(+0.23%) |
| Dec 08, 2025 | 21.68 | 21.93 | 21.50 | 21.54 | 79,943 | -0.14(-0.65%) |
| Dec 05, 2025 | 21.88 | 21.88 | 21.58 | 21.68 | 46,747 | -0.10(-0.46%) |
| Dec 04, 2025 | 21.60 | 21.88 | 21.53 | 21.78 | 92,740 | +0.18(+0.83%) |
| Dec 03, 2025 | 21.27 | 21.65 | 21.08 | 21.60 | 104,425 | +0.28(+1.31%) |
| Dec 02, 2025 | 20.80 | 21.48 | 20.64 | 21.32 | 124,348 | +0.69(+3.34%) |
| Dec 01, 2025 | 20.75 | 21.20 | 20.57 | 20.63 | 102,216 | -0.35(-1.67%) |
| Nov 28, 2025 | 20.81 | 21.24 | 20.81 | 20.98 | 41,550 | +0.12(+0.58%) |
| Nov 26, 2025 | 21.16 | 21.20 | 20.47 | 20.86 | 69,215 | -0.40(-1.88%) |
| Nov 25, 2025 | 21.01 | 21.37 | 20.93 | 21.26 | 118,966 | +0.19(+0.90%) |
| Nov 24, 2025 | 21.13 | 21.27 | 21.00 | 21.07 | 98,612 | -0.06(-0.28%) |
| Nov 21, 2025 | 20.54 | 21.26 | 20.26 | 21.13 | 122,896 | +0.65(+3.17%) |
| Nov 20, 2025 | 21.03 | 21.29 | 20.47 | 20.48 | 127,556 | -0.24(-1.16%) |
| Nov 19, 2025 | 20.60 | 20.92 | 20.20 | 20.72 | 96,979 | +0.10(+0.48%) |
| Nov 18, 2025 | 21.03 | 21.66 | 20.59 | 20.62 | 65,950 | -0.60(-2.83%) |
| Nov 17, 2025 | 26.48 | 26.48 | 21.20 | 21.22 | 91,850 | -0.96(-4.33%) |
| Nov 14, 2025 | 22.49 | 22.50 | 22.07 | 22.18 | 78,146 | -0.52(-2.29%) |
| Nov 13, 2025 | 23.51 | 23.51 | 22.65 | 22.70 | 92,199 | -0.85(-3.61%) |
| Nov 12, 2025 | 23.55 | 23.84 | 23.33 | 23.55 | 99,364 | -0.02(-0.08%) |
| Nov 11, 2025 | 23.60 | 23.60 | 23.26 | 23.57 | 59,318 | -0.04(-0.17%) |
| Nov 10, 2025 | 24.08 | 24.09 | 23.37 | 23.61 | 112,167 | +0.13(+0.55%) |
| Nov 07, 2025 | 24.52 | 25.41 | 22.79 | 23.48 | 237,556 | -0.88(-3.61%) |
| Nov 06, 2025 | 25.01 | 25.20 | 24.22 | 24.36 | 120,184 | -0.82(-3.26%) |
| Nov 05, 2025 | 25.31 | 25.31 | 24.52 | 25.18 | 86,479 | +0.57(+2.32%) |
| Nov 04, 2025 | 25.25 | 25.51 | 24.30 | 24.61 | 122,852 | -1.01(-3.94%) |
