| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.640 | 1.640 | 1.520 | 1.530 | 130,469 | -0.08(-4.97%) |
| Oct 30, 2024 | 1.600 | 1.700 | 1.510 | 1.610 | 208,293 | +0.01(+0.63%) |
| Oct 29, 2024 | 1.730 | 2.170 | 1.550 | 1.600 | 1,373,634 | -0.09(-5.33%) |
| Oct 28, 2024 | 1.690 | 1.750 | 1.550 | 1.690 | 342,606 | +0.00(+0.00%) |
| Oct 25, 2024 | 1.600 | 1.850 | 1.600 | 1.690 | 780,742 | +0.10(+6.29%) |
| Oct 24, 2024 | 1.610 | 1.750 | 1.570 | 1.590 | 246,126 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.540 | 1.600 | 1.520 | 1.590 | 127,137 | +0.02(+1.27%) |
| Oct 22, 2024 | 1.550 | 1.630 | 1.410 | 1.570 | 232,656 | +0.02(+1.29%) |
| Oct 21, 2024 | 1.610 | 1.610 | 1.442 | 1.550 | 206,575 | -0.05(-3.13%) |
| Oct 18, 2024 | 1.690 | 1.690 | 1.420 | 1.600 | 702,291 | -0.15(-8.57%) |
| Oct 17, 2024 | 1.900 | 1.900 | 1.600 | 1.750 | 6,141,603 | +0.07(+4.17%) |
| Oct 16, 2024 | 1.620 | 1.740 | 1.570 | 1.680 | 303,763 | +0.08(+4.99%) |
| Oct 15, 2024 | 1.560 | 1.610 | 1.510 | 1.600 | 29,143 | +0.04(+2.57%) |
| Oct 14, 2024 | 1.580 | 1.630 | 1.550 | 1.560 | 14,634 | -0.04(-2.50%) |
| Oct 11, 2024 | 1.550 | 1.640 | 1.460 | 1.600 | 88,325 | +0.06(+3.90%) |
| Oct 10, 2024 | 1.560 | 1.572 | 1.450 | 1.540 | 53,643 | -0.01(-0.65%) |
| Oct 09, 2024 | 1.510 | 1.650 | 1.410 | 1.550 | 55,635 | +0.02(+1.31%) |
| Oct 08, 2024 | 1.530 | 1.650 | 1.490 | 1.530 | 117,267 | +0.01(+0.66%) |
| Oct 07, 2024 | 1.530 | 1.540 | 1.520 | 1.520 | 8,140 | -0.05(-3.18%) |
| Oct 04, 2024 | 1.530 | 1.660 | 1.530 | 1.570 | 30,469 | -0.02(-1.26%) |
| Oct 03, 2024 | 1.510 | 1.600 | 1.420 | 1.590 | 154,729 | +0.08(+5.30%) |
| Oct 02, 2024 | 1.560 | 1.600 | 1.500 | 1.510 | 32,662 | -0.07(-4.43%) |
| Oct 01, 2024 | 1.570 | 1.620 | 1.450 | 1.580 | 70,145 | -0.01(-0.63%) |
| Sep 30, 2024 | 1.630 | 1.650 | 1.560 | 1.590 | 48,637 | -0.02(-1.24%) |
| Sep 27, 2024 | 1.630 | 1.660 | 1.561 | 1.610 | 45,311 | -0.04(-2.42%) |
| Sep 26, 2024 | 1.650 | 1.680 | 1.500 | 1.650 | 130,157 | -0.03(-1.79%) |
| Sep 25, 2024 | 1.590 | 1.700 | 1.510 | 1.680 | 188,689 | +0.05(+3.07%) |
| Sep 24, 2024 | 1.700 | 1.740 | 1.590 | 1.630 | 124,851 | -0.10(-5.78%) |
| Sep 23, 2024 | 1.680 | 1.800 | 1.440 | 1.730 | 170,733 | +0.09(+5.49%) |
| Sep 20, 2024 | 1.540 | 1.730 | 1.460 | 1.640 | 1,022,670 | +0.01(+0.61%) |
| Sep 19, 2024 | 1.740 | 1.790 | 1.536 | 1.630 | 338,430 | -0.09(-5.23%) |
| Sep 18, 2024 | 2.100 | 2.120 | 1.700 | 1.720 | 423,119 | -0.34(-16.50%) |
| Sep 17, 2024 | 2.310 | 2.310 | 2.000 | 2.060 | 1,554,636 | -0.82(-28.47%) |
| Sep 16, 2024 | 2.510 | 2.930 | 2.480 | 2.880 | 189,157 | +0.29(+11.20%) |
| Sep 13, 2024 | 2.790 | 2.970 | 2.510 | 2.590 | 408,357 | +0.12(+4.86%) |
| Sep 12, 2024 | 2.340 | 2.720 | 2.300 | 2.470 | 114,327 | +0.10(+4.22%) |
| Sep 11, 2024 | 2.650 | 2.650 | 2.309 | 2.370 | 103,437 | -0.43(-15.36%) |
| Sep 10, 2024 | 2.640 | 3.060 | 2.500 | 2.800 | 173,542 | +0.22(+8.53%) |
| Sep 09, 2024 | 2.600 | 2.650 | 2.430 | 2.580 | 41,087 | +0.08(+3.20%) |
| Sep 06, 2024 | 2.930 | 3.040 | 2.439 | 2.500 | 268,140 | -0.23(-8.42%) |
| Sep 05, 2024 | 2.410 | 2.910 | 2.410 | 2.730 | 98,693 | +0.33(+13.75%) |
| Sep 04, 2024 | 2.710 | 2.850 | 2.335 | 2.400 | 21,733 | -0.33(-12.09%) |
