| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 228.40 | 228.61 | 226.08 | 226.48 | 2,445,454 | -1.65(-0.72%) |
| Dec 30, 2025 | 230.24 | 231.52 | 228.00 | 228.13 | 2,546,498 | -2.88(-1.25%) |
| Dec 29, 2025 | 233.07 | 235.00 | 230.09 | 231.01 | 2,717,246 | -2.94(-1.26%) |
| Dec 26, 2025 | 232.52 | 234.69 | 231.76 | 233.95 | 1,706,732 | +1.89(+0.81%) |
| Dec 24, 2025 | 231.98 | 233.24 | 230.57 | 232.06 | 1,223,394 | -0.64(-0.28%) |
| Dec 23, 2025 | 233.29 | 233.98 | 230.10 | 232.70 | 2,694,143 | -2.19(-0.93%) |
| Dec 22, 2025 | 235.86 | 235.98 | 232.00 | 234.89 | 3,839,991 | +0.64(+0.27%) |
| Dec 19, 2025 | 232.24 | 239.00 | 231.46 | 234.25 | 8,727,747 | +3.31(+1.43%) |
| Dec 18, 2025 | 224.11 | 233.49 | 223.65 | 230.94 | 3,316,529 | +9.64(+4.36%) |
| Dec 17, 2025 | 228.99 | 229.91 | 221.18 | 221.30 | 4,029,476 | -6.64(-2.91%) |
| Dec 16, 2025 | 226.88 | 229.95 | 225.00 | 227.94 | 4,153,787 | +0.96(+0.42%) |
| Dec 15, 2025 | 228.58 | 229.77 | 221.18 | 226.98 | 5,028,218 | -0.51(-0.22%) |
| Dec 12, 2025 | 225.01 | 230.18 | 224.52 | 227.49 | 3,692,790 | +2.97(+1.32%) |
| Dec 11, 2025 | 219.50 | 226.60 | 216.30 | 224.52 | 4,253,548 | +4.22(+1.92%) |
| Dec 10, 2025 | 228.96 | 229.05 | 216.72 | 220.30 | 6,950,126 | -9.69(-4.21%) |
| Dec 09, 2025 | 225.00 | 232.63 | 222.64 | 229.99 | 5,382,758 | +4.56(+2.02%) |
| Dec 08, 2025 | 224.65 | 225.65 | 219.38 | 225.43 | 5,333,005 | +0.43(+0.19%) |
| Dec 05, 2025 | 221.19 | 227.71 | 220.48 | 225.00 | 4,488,037 | +3.81(+1.72%) |
| Dec 04, 2025 | 220.90 | 223.18 | 217.03 | 221.19 | 4,976,700 | -1.29(-0.58%) |
| Dec 03, 2025 | 216.35 | 223.99 | 215.71 | 222.48 | 7,354,213 | +5.50(+2.53%) |
| Dec 02, 2025 | 205.58 | 218.67 | 202.29 | 216.98 | 10,334,525 | +11.40(+5.55%) |
| Dec 01, 2025 | 204.50 | 208.35 | 200.55 | 205.58 | 6,382,528 | +7.21(+3.63%) |
| Nov 28, 2025 | 196.99 | 199.79 | 196.24 | 198.37 | 1,383,926 | +2.39(+1.22%) |
| Nov 26, 2025 | 196.95 | 200.49 | 195.32 | 195.98 | 3,646,177 | +0.49(+0.25%) |
| Nov 25, 2025 | 188.08 | 196.67 | 187.22 | 195.49 | 5,520,113 | +7.41(+3.94%) |
| Nov 24, 2025 | 190.48 | 190.48 | 184.86 | 188.08 | 8,754,821 | -1.55(-0.82%) |
| Nov 21, 2025 | 187.63 | 191.31 | 182.04 | 189.63 | 6,709,145 | +1.90(+1.01%) |
| Nov 20, 2025 | 203.25 | 203.61 | 186.83 | 187.73 | 14,573,234 | -14.59(-7.21%) |
| Nov 19, 2025 | 216.04 | 216.50 | 201.65 | 202.31 | 9,405,158 | -9.77(-4.60%) |
| Nov 18, 2025 | 210.80 | 214.34 | 207.20 | 212.08 | 7,359,501 | +1.43(+0.68%) |
| Nov 17, 2025 | 207.34 | 211.00 | 204.42 | 210.65 | 10,815,715 | +3.69(+1.78%) |
| Nov 14, 2025 | 196.69 | 209.32 | 192.90 | 206.96 | 11,454,441 | +11.75(+6.02%) |
| Nov 13, 2025 | 197.75 | 203.00 | 195.00 | 195.21 | 6,345,320 | -1.30(-0.66%) |
| Nov 12, 2025 | 201.25 | 201.99 | 196.01 | 196.51 | 5,135,336 | -4.12(-2.05%) |
| Nov 11, 2025 | 202.23 | 203.60 | 198.85 | 200.63 | 5,151,105 | -3.45(-1.69%) |
| Nov 10, 2025 | 207.52 | 208.64 | 201.41 | 204.08 | 6,389,888 | -0.23(-0.11%) |
| Nov 07, 2025 | 195.66 | 206.69 | 195.56 | 204.31 | 9,529,909 | +7.85(+4.00%) |
| Nov 06, 2025 | 211.26 | 211.26 | 194.68 | 196.46 | 18,400,000 | -41.54(-17.45%) |
| Nov 05, 2025 | 241.51 | 241.51 | 234.79 | 238.00 | 7,985,961 | -1.93(-0.80%) |
| Nov 04, 2025 | 238.41 | 244.17 | 236.39 | 239.93 | 4,973,628 | -2.12(-0.88%) |
