| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 136.62 | 137.58 | 135.56 | 135.72 | 2,187,177 | -1.19(-0.87%) |
| Dec 30, 2025 | 135.89 | 137.42 | 135.89 | 136.91 | 2,404,874 | +0.29(+0.21%) |
| Dec 29, 2025 | 136.50 | 137.16 | 136.16 | 136.62 | 2,773,082 | -0.20(-0.15%) |
| Dec 26, 2025 | 136.73 | 137.21 | 136.15 | 136.82 | 1,776,011 | +0.04(+0.03%) |
| Dec 24, 2025 | 136.01 | 137.99 | 135.81 | 136.78 | 1,457,177 | +0.29(+0.21%) |
| Dec 23, 2025 | 136.60 | 137.21 | 135.58 | 136.49 | 3,464,758 | -0.46(-0.34%) |
| Dec 22, 2025 | 136.09 | 138.52 | 135.95 | 136.95 | 5,567,878 | +1.67(+1.23%) |
| Dec 19, 2025 | 134.15 | 137.05 | 133.61 | 135.28 | 10,530,756 | +1.29(+0.96%) |
| Dec 18, 2025 | 133.30 | 135.41 | 132.96 | 133.99 | 4,257,103 | +0.21(+0.16%) |
| Dec 17, 2025 | 133.96 | 136.82 | 133.62 | 133.78 | 6,158,148 | +1.77(+1.34%) |
| Dec 16, 2025 | 132.03 | 133.05 | 131.17 | 132.01 | 4,390,842 | +0.20(+0.15%) |
| Dec 15, 2025 | 129.29 | 132.25 | 128.30 | 131.81 | 5,514,804 | +3.42(+2.66%) |
| Dec 12, 2025 | 128.93 | 130.60 | 128.19 | 128.39 | 3,602,935 | +0.39(+0.30%) |
| Dec 11, 2025 | 127.60 | 129.61 | 126.97 | 128.00 | 5,080,426 | +0.43(+0.34%) |
| Dec 10, 2025 | 125.45 | 128.83 | 124.46 | 127.57 | 4,730,540 | +2.18(+1.74%) |
| Dec 09, 2025 | 121.61 | 125.81 | 121.15 | 125.39 | 3,608,752 | +3.38(+2.77%) |
| Dec 08, 2025 | 124.21 | 124.22 | 120.92 | 122.01 | 4,027,355 | -2.31(-1.86%) |
| Dec 05, 2025 | 120.92 | 124.81 | 120.40 | 124.32 | 3,962,335 | +3.50(+2.90%) |
| Dec 04, 2025 | 120.15 | 121.00 | 119.22 | 120.82 | 4,023,221 | +0.69(+0.57%) |
| Dec 03, 2025 | 118.26 | 120.72 | 117.63 | 120.13 | 5,485,009 | +1.63(+1.38%) |
| Dec 02, 2025 | 118.65 | 120.09 | 117.37 | 118.50 | 6,680,947 | -0.30(-0.25%) |
| Dec 01, 2025 | 116.00 | 119.62 | 115.64 | 118.80 | 4,712,290 | +1.81(+1.55%) |
| Nov 28, 2025 | 116.75 | 117.79 | 116.40 | 116.99 | 2,833,760 | +0.25(+0.21%) |
| Nov 26, 2025 | 117.99 | 118.04 | 116.40 | 116.74 | 5,112,242 | -1.82(-1.54%) |
| Nov 25, 2025 | 114.46 | 119.24 | 114.47 | 118.56 | 7,730,177 | +4.15(+3.63%) |
| Nov 24, 2025 | 114.67 | 115.05 | 113.38 | 114.41 | 6,518,713 | +0.15(+0.13%) |
| Nov 21, 2025 | 112.17 | 115.69 | 111.84 | 114.26 | 6,866,161 | +2.72(+2.44%) |
| Nov 20, 2025 | 114.51 | 115.14 | 110.81 | 111.54 | 7,199,465 | -2.90(-2.53%) |
| Nov 19, 2025 | 115.50 | 115.91 | 114.08 | 114.44 | 4,495,548 | -0.98(-0.85%) |
| Nov 18, 2025 | 116.59 | 118.54 | 115.39 | 115.42 | 5,546,089 | -2.18(-1.85%) |
| Nov 17, 2025 | 120.74 | 121.33 | 116.70 | 117.60 | 5,175,129 | -4.42(-3.62%) |
| Nov 14, 2025 | 120.92 | 122.75 | 119.60 | 122.02 | 4,119,737 | +0.83(+0.68%) |
| Nov 13, 2025 | 121.50 | 123.40 | 121.00 | 121.19 | 3,714,474 | -0.50(-0.41%) |
| Nov 12, 2025 | 122.66 | 122.85 | 120.70 | 121.69 | 3,713,658 | -0.84(-0.69%) |
| Nov 11, 2025 | 120.28 | 123.46 | 120.00 | 122.53 | 4,424,827 | +2.33(+1.94%) |
| Nov 10, 2025 | 121.94 | 122.83 | 119.78 | 120.20 | 7,480,748 | -0.68(-0.56%) |
| Nov 07, 2025 | 125.50 | 125.76 | 117.15 | 120.88 | 11,763,847 | +0.35(+0.29%) |
| Nov 06, 2025 | 122.38 | 123.39 | 119.82 | 120.53 | 9,815,251 | -1.97(-1.61%) |
| Nov 05, 2025 | 122.00 | 124.09 | 121.94 | 122.50 | 4,578,264 | +0.15(+0.12%) |
| Nov 04, 2025 | 125.50 | 125.99 | 121.93 | 122.35 | 5,965,157 | -4.45(-3.51%) |
