Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.300 | 1.450 | 1.260 | 1.340 | 529,917 | +0.05(+3.88%) |
Sep 25, 2024 | 1.280 | 1.320 | 1.240 | 1.290 | 150,810 | +0.01(+0.78%) |
Sep 24, 2024 | 1.290 | 1.320 | 1.200 | 1.280 | 255,300 | +0.04(+3.23%) |
Sep 23, 2024 | 1.370 | 1.370 | 1.230 | 1.240 | 253,808 | -0.04(-3.13%) |
Sep 20, 2024 | 1.300 | 1.350 | 1.240 | 1.280 | 214,948 | -0.03(-2.29%) |
Sep 19, 2024 | 1.420 | 1.500 | 1.250 | 1.310 | 437,304 | -0.07(-5.07%) |
Sep 18, 2024 | 1.260 | 1.440 | 1.040 | 1.380 | 400,594 | +0.10(+7.81%) |
Sep 17, 2024 | 1.190 | 1.370 | 1.180 | 1.280 | 610,226 | +0.11(+9.40%) |
Sep 16, 2024 | 1.280 | 1.300 | 1.120 | 1.170 | 228,523 | -0.03(-2.50%) |
Sep 13, 2024 | 1.190 | 1.209 | 1.070 | 1.200 | 206,463 | +0.08(+7.14%) |
Sep 12, 2024 | 1.280 | 1.280 | 0.9500 | 1.120 | 580,783 | -0.18(-13.85%) |
Sep 11, 2024 | 1.320 | 1.340 | 1.220 | 1.300 | 144,230 | -0.03(-2.26%) |
Sep 10, 2024 | 1.330 | 1.380 | 1.304 | 1.330 | 295,117 | -0.02(-1.48%) |
Sep 09, 2024 | 1.400 | 1.570 | 1.200 | 1.350 | 1,335,606 | +0.00(+0.00%) |
Sep 06, 2024 | 1.270 | 1.350 | 1.210 | 1.350 | 271,219 | +0.08(+6.30%) |
Sep 05, 2024 | 1.220 | 1.310 | 1.170 | 1.270 | 296,927 | +0.02(+1.60%) |
Sep 04, 2024 | 1.250 | 1.250 | 1.171 | 1.250 | 485,447 | +0.01(+0.81%) |
Sep 03, 2024 | 1.140 | 1.240 | 1.080 | 1.240 | 824,844 | +0.12(+10.71%) |
Aug 30, 2024 | 1.030 | 1.165 | 1.030 | 1.120 | 651,077 | +0.06(+5.66%) |
Aug 29, 2024 | 1.010 | 1.080 | 0.9509 | 1.060 | 505,051 | +0.05(+4.95%) |
Aug 28, 2024 | 1.000 | 1.010 | 0.9500 | 1.010 | 218,972 | +0.02(+1.61%) |
Aug 27, 2024 | 1.000 | 1.050 | 0.9506 | 0.9940 | 310,605 | +0.00(+0.05%) |
Aug 26, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9935 | 414,995 | +0.02(+2.51%) |
Aug 23, 2024 | 0.8540 | 0.9692 | 0.8500 | 0.9692 | 305,341 | +0.07(+7.70%) |
Aug 22, 2024 | 0.8701 | 0.9400 | 0.8701 | 0.8999 | 494,194 | +0.05(+6.17%) |
Aug 21, 2024 | 0.9100 | 0.9250 | 0.8208 | 0.8476 | 1,258,808 | -0.29(-25.65%) |
Aug 20, 2024 | 0.8200 | 1.290 | 0.8000 | 1.140 | 7,550,309 | +0.34(+42.50%) |
Aug 19, 2024 | 0.7000 | 0.8000 | 0.6762 | 0.8000 | 518,636 | +0.16(+24.22%) |
Aug 16, 2024 | 0.6700 | 0.6900 | 0.6000 | 0.6440 | 549,762 | -0.04(-6.00%) |
Aug 15, 2024 | 0.7200 | 0.7556 | 0.6653 | 0.6851 | 200,370 | -0.03(-4.60%) |
Aug 14, 2024 | 0.6900 | 0.7580 | 0.6895 | 0.7181 | 273,061 | +0.03(+4.15%) |
Aug 13, 2024 | 0.8000 | 0.8729 | 0.6620 | 0.6895 | 687,861 | -0.13(-15.71%) |
Aug 12, 2024 | 0.8100 | 0.8531 | 0.7900 | 0.8180 | 212,817 | +0.01(+0.80%) |
Aug 09, 2024 | 0.8500 | 0.9000 | 0.8006 | 0.8115 | 201,570 | -0.04(-4.55%) |
Aug 08, 2024 | 0.8349 | 0.8800 | 0.8110 | 0.8502 | 186,208 | +0.04(+4.95%) |
Aug 07, 2024 | 0.9000 | 0.9000 | 0.8100 | 0.8101 | 351,909 | -0.09(-10.00%) |
Aug 06, 2024 | 1.020 | 1.025 | 0.7567 | 0.9001 | 516,874 | -0.05(-4.80%) |
Aug 05, 2024 | 1.000 | 1.010 | 0.8800 | 0.9455 | 445,361 | -0.06(-6.39%) |
Aug 02, 2024 | 1.070 | 1.075 | 0.9841 | 1.010 | 198,486 | -0.06(-5.61%) |
Aug 01, 2024 | 1.170 | 1.175 | 1.020 | 1.070 | 382,451 | -0.10(-8.55%) |
Jul 31, 2024 | 1.110 | 1.200 | 1.070 | 1.170 | 214,727 | +0.06(+5.41%) |
Jul 30, 2024 | 1.140 | 1.160 | 1.090 | 1.110 | 116,474 | -0.04(-3.48%) |
Jul 29, 2024 | 1.290 | 1.290 | 1.110 | 1.150 | 244,420 | -0.10(-8.00%) |
Jul 26, 2024 | 1.230 | 1.300 | 1.160 | 1.250 | 326,477 | -0.01(-0.79%) |
Jul 25, 2024 | 1.200 | 1.270 | 1.120 | 1.260 | 311,875 | +0.08(+7.23%) |
Jul 24, 2024 | 1.050 | 1.220 | 1.010 | 1.175 | 507,630 | +0.12(+11.90%) |
Jul 23, 2024 | 1.000 | 1.300 | 0.9600 | 1.050 | 1,706,628 | +0.07(+7.07%) |
Jul 22, 2024 | 1.020 | 1.040 | 0.9500 | 0.9807 | 291,784 | -0.07(-6.60%) |
Jul 19, 2024 | 1.080 | 1.106 | 1.040 | 1.050 | 112,682 | -0.03(-2.78%) |
Jul 18, 2024 | 1.160 | 1.249 | 1.050 | 1.080 | 269,879 | -0.11(-9.62%) |
Jul 17, 2024 | 1.200 | 1.240 | 1.180 | 1.195 | 162,746 | -0.00(-0.42%) |
Jul 16, 2024 | 1.200 | 1.220 | 1.170 | 1.200 | 226,977 | -0.02(-1.64%) |
Jul 15, 2024 | 1.220 | 1.276 | 1.220 | 1.220 | 99,112 | -0.02(-1.61%) |
Jul 12, 2024 | 1.240 | 1.290 | 1.180 | 1.240 | 190,287 | -0.03(-2.36%) |
Jul 11, 2024 | 1.150 | 1.290 | 1.140 | 1.270 | 298,271 | +0.10(+8.55%) |
Jul 10, 2024 | 1.220 | 1.220 | 1.150 | 1.170 | 165,053 | -0.03(-2.50%) |
Jul 09, 2024 | 1.250 | 1.270 | 1.120 | 1.200 | 283,311 | -0.03(-2.44%) |
Jul 08, 2024 | 1.150 | 1.350 | 1.150 | 1.230 | 381,970 | +0.06(+5.13%) |
Jul 05, 2024 | 1.060 | 1.220 | 1.060 | 1.170 | 370,099 | +0.10(+9.35%) |
Jul 03, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 140,011 | -0.01(-0.93%) |
Jul 02, 2024 | 1.200 | 1.200 | 1.070 | 1.080 | 205,784 | -0.11(-9.24%) |