| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.31 | 25.37 | 25.25 | 25.37 | 1,053 | +0.05(+0.20%) |
| May 06, 2026 | 25.32 | 155 | -0.06(-0.26%) | |||
| May 05, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 426 | +0.14(+0.55%) |
| May 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 675 | +0.00(+0.00%) |
| May 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 719 | +0.02(+0.08%) |
| Apr 30, 2026 | 25.22 | 25.35 | 25.21 | 25.22 | 7,229 | -0.14(-0.54%) |
| Apr 29, 2026 | 25.20 | 25.62 | 25.20 | 25.36 | 8,120 | +0.11(+0.43%) |
| Apr 28, 2026 | 25.25 | 25.28 | 25.20 | 25.25 | 27,186 | -0.00(-0.01%) |
| Apr 27, 2026 | 25.76 | 25.85 | 25.14 | 25.25 | 28,355 | -0.87(-3.35%) |
| Apr 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 202 | +0.20(+0.78%) |
| Apr 22, 2026 | 25.92 | 16 | -0.21(-0.81%) | |||
| Apr 20, 2026 | 26.14 | 64 | +0.28(+1.06%) | |||
| Apr 17, 2026 | 26.00 | 26.27 | 25.86 | 25.86 | 6,233 | -0.29(-1.11%) |
| Apr 15, 2026 | 26.15 | 94 | +0.12(+0.46%) | |||
| Apr 14, 2026 | 26.40 | 26.40 | 26.03 | 26.03 | 573 | -0.37(-1.40%) |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 580 | -0.07(-0.26%) |
| Apr 10, 2026 | 26.47 | 26.50 | 26.47 | 26.47 | 488 | -0.78(-2.86%) |
| Apr 09, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 157 | +0.77(+2.91%) |
| Apr 07, 2026 | 26.48 | 129 | -0.27(-1.01%) | |||
| Apr 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 614 | +0.27(+1.02%) |
| Apr 02, 2026 | 27.30 | 27.30 | 26.41 | 26.48 | 4,301 | +0.27(+1.03%) |
| Apr 01, 2026 | 25.96 | 26.21 | 25.96 | 26.21 | 2,090 | +0.47(+1.83%) |
| Mar 31, 2026 | 25.53 | 25.97 | 25.47 | 25.74 | 5,078 | +0.48(+1.90%) |
| Mar 30, 2026 | 25.34 | 25.46 | 25.23 | 25.26 | 1,961 | +0.03(+0.12%) |
| Mar 27, 2026 | 25.26 | 25.43 | 25.23 | 25.23 | 1,395 | +0.15(+0.59%) |
| Mar 20, 2026 | 25.08 | 29 | -0.15(-0.58%) | |||
| Mar 19, 2026 | 25.35 | 25.35 | 25.23 | 25.23 | 1,130 | -0.05(-0.19%) |
| Mar 16, 2026 | 25.28 | 112 | +0.03(+0.12%) | |||
| Mar 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 312 | +0.02(+0.08%) |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 499 | -0.03(-0.13%) |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 292 | -0.10(-0.39%) |
| Mar 09, 2026 | 25.36 | 23 | +0.11(+0.45%) | |||
| Mar 06, 2026 | 25.25 | 25.25 | 25.24 | 25.25 | 326 | -0.04(-0.16%) |
| Mar 05, 2026 | 25.23 | 25.29 | 25.23 | 25.29 | 400 | +0.04(+0.16%) |
| Mar 03, 2026 | 25.25 | 48 | +0.02(+0.08%) |
