Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 1.015 | 1.030 | 0.9299 | 0.9999 | 33,189 | -0.00(-0.01%) |
Sep 05, 2024 | 1.033 | 1.080 | 0.9601 | 1.000 | 11,832 | -0.05(-4.76%) |
Sep 04, 2024 | 0.9744 | 1.050 | 0.9462 | 1.050 | 4,612 | +0.03(+2.94%) |
Sep 03, 2024 | 1.055 | 1.070 | 0.9801 | 1.020 | 19,077 | -0.05(-4.44%) |
Aug 30, 2024 | 1.040 | 1.067 | 1.040 | 1.067 | 12,164 | +0.02(+1.59%) |
Aug 29, 2024 | 0.9900 | 1.060 | 0.9802 | 1.051 | 7,383 | +0.01(+1.03%) |
Aug 28, 2024 | 0.9800 | 1.040 | 0.9800 | 1.040 | 3,078 | +0.02(+1.46%) |
Aug 27, 2024 | 1.000 | 1.040 | 1.000 | 1.025 | 4,396 | -0.02(-2.16%) |
Aug 26, 2024 | 1.030 | 1.048 | 0.9899 | 1.048 | 39,974 | -0.00(-0.23%) |
Aug 23, 2024 | 0.9899 | 1.070 | 0.9694 | 1.050 | 44,459 | +0.07(+7.14%) |
Aug 22, 2024 | 0.9598 | 0.9831 | 0.9300 | 0.9800 | 28,327 | +0.05(+5.20%) |
Aug 21, 2024 | 0.9398 | 0.9398 | 0.9002 | 0.9316 | 16,466 | -0.01(-0.91%) |
Aug 20, 2024 | 0.8901 | 0.9799 | 0.8901 | 0.9402 | 13,377 | +0.00(+0.03%) |
Aug 19, 2024 | 0.9400 | 0.9494 | 0.8964 | 0.9399 | 13,718 | -0.02(-2.09%) |
Aug 16, 2024 | 0.9800 | 0.9800 | 0.9003 | 0.9600 | 25,863 | +0.01(+1.51%) |
Aug 15, 2024 | 0.9151 | 0.9701 | 0.8716 | 0.9457 | 58,407 | -0.02(-2.44%) |
Aug 14, 2024 | 0.8652 | 0.9739 | 0.8652 | 0.9694 | 20,850 | +0.08(+8.92%) |
Aug 13, 2024 | 0.9599 | 0.9700 | 0.8821 | 0.8900 | 33,375 | -0.03(-3.65%) |
Aug 12, 2024 | 0.9450 | 0.9898 | 0.8833 | 0.9237 | 12,279 | -0.05(-4.77%) |
Aug 09, 2024 | 0.9700 | 0.9799 | 0.9201 | 0.9700 | 4,465 | +0.01(+1.43%) |
Aug 08, 2024 | 0.9654 | 1.020 | 0.9014 | 0.9563 | 8,164 | -0.02(-2.43%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9150 | 0.9801 | 5,867 | +0.03(+3.17%) |
Aug 06, 2024 | 1.000 | 1.030 | 0.9471 | 0.9500 | 31,434 | -0.01(-1.04%) |
Aug 05, 2024 | 0.9500 | 1.070 | 0.9002 | 0.9600 | 38,042 | -0.04(-4.00%) |
Aug 02, 2024 | 0.9062 | 1.040 | 0.9061 | 1.000 | 29,901 | -0.03(-2.91%) |
Aug 01, 2024 | 1.050 | 1.050 | 0.9952 | 1.030 | 15,592 | +0.03(+3.48%) |
Jul 31, 2024 | 1.060 | 1.080 | 0.9954 | 0.9954 | 18,739 | -0.04(-4.29%) |
Jul 30, 2024 | 1.002 | 1.070 | 0.9468 | 1.040 | 11,388 | -0.02(-1.89%) |
Jul 29, 2024 | 1.120 | 1.120 | 1.050 | 1.060 | 45,076 | +0.00(+0.00%) |
Jul 26, 2024 | 1.050 | 1.060 | 1.000 | 1.060 | 71,924 | +0.05(+4.95%) |
Jul 25, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 11,659 | +0.01(+1.18%) |
Jul 24, 2024 | 1.000 | 1.010 | 0.9700 | 0.9982 | 8,057 | -0.04(-4.02%) |
Jul 23, 2024 | 1.090 | 1.090 | 0.9956 | 1.040 | 12,914 | -0.03(-2.80%) |
Jul 22, 2024 | 0.9750 | 1.080 | 0.9750 | 1.070 | 20,910 | +0.10(+9.74%) |
Jul 19, 2024 | 1.012 | 1.012 | 0.9750 | 0.9750 | 2,714 | -0.02(-1.62%) |
Jul 18, 2024 | 1.030 | 1.050 | 0.9510 | 0.9911 | 8,325 | -0.05(-4.70%) |
Jul 17, 2024 | 0.9500 | 1.050 | 0.9243 | 1.040 | 58,414 | +0.07(+7.02%) |
Jul 16, 2024 | 0.9878 | 1.000 | 0.9501 | 0.9718 | 21,728 | +0.01(+1.23%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9600 | 0.9600 | 16,788 | -0.06(-5.88%) |
Jul 12, 2024 | 0.9800 | 1.020 | 0.9800 | 1.020 | 5,471 | +0.04(+4.08%) |
Jul 11, 2024 | 0.9624 | 1.000 | 0.9004 | 0.9800 | 48,722 | +0.03(+3.16%) |
Jul 10, 2024 | 0.9100 | 0.9800 | 0.8313 | 0.9500 | 89,930 | +0.05(+6.12%) |
Jul 09, 2024 | 0.9200 | 0.9943 | 0.8843 | 0.8952 | 33,404 | -0.03(-3.72%) |
Jul 08, 2024 | 0.9262 | 0.9738 | 0.8684 | 0.9298 | 45,702 | -0.03(-3.45%) |
Jul 05, 2024 | 0.9300 | 0.9998 | 0.9221 | 0.9630 | 5,363 | +0.00(+0.34%) |
Jul 03, 2024 | 0.9599 | 0.9599 | 0.9200 | 0.9597 | 6,596 | +0.04(+4.28%) |
Jul 02, 2024 | 0.9031 | 0.9598 | 0.9031 | 0.9203 | 11,649 | -0.04(-4.12%) |