| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 11.92 | 11.95 | 11.82 | 11.82 | 91,498 | -0.08(-0.67%) |
| Apr 30, 2026 | 11.76 | 11.89 | 11.74 | 11.90 | 85,465 | +0.05(+0.42%) |
| Apr 29, 2026 | 12.18 | 12.18 | 11.81 | 11.85 | 116,913 | -0.40(-3.27%) |
| Apr 28, 2026 | 12.17 | 12.30 | 12.11 | 12.25 | 216,028 | +0.13(+1.07%) |
| Apr 27, 2026 | 11.97 | 12.20 | 11.93 | 12.12 | 168,100 | +0.10(+0.83%) |
| Apr 24, 2026 | 11.87 | 12.07 | 11.86 | 12.02 | 171,042 | +0.08(+0.67%) |
| Apr 23, 2026 | 11.68 | 11.94 | 11.68 | 11.94 | 91,760 | +0.26(+2.23%) |
| Apr 22, 2026 | 11.86 | 11.86 | 11.68 | 11.68 | 113,923 | -0.18(-1.52%) |
| Apr 21, 2026 | 11.91 | 11.96 | 11.80 | 11.86 | 84,378 | -0.07(-0.59%) |
| Apr 20, 2026 | 11.91 | 12.11 | 11.91 | 11.93 | 211,231 | +0.02(+0.17%) |
| Apr 17, 2026 | 11.88 | 11.95 | 11.84 | 11.91 | 167,474 | +0.11(+0.93%) |
| Apr 16, 2026 | 11.71 | 11.89 | 11.69 | 11.80 | 183,968 | +0.07(+0.60%) |
| Apr 15, 2026 | 11.68 | 11.77 | 11.59 | 11.73 | 362,452 | +0.11(+0.95%) |
| Apr 14, 2026 | 11.47 | 11.65 | 11.47 | 11.62 | 132,034 | +0.14(+1.22%) |
| Apr 13, 2026 | 11.47 | 11.62 | 11.45 | 11.48 | 126,754 | +0.01(+0.09%) |
| Apr 10, 2026 | 11.70 | 11.76 | 11.37 | 11.47 | 112,233 | -0.26(-2.22%) |
| Apr 09, 2026 | 11.41 | 11.79 | 11.41 | 11.73 | 211,844 | +0.25(+2.18%) |
| Apr 08, 2026 | 11.38 | 11.53 | 11.37 | 11.48 | 192,120 | +0.22(+1.95%) |
| Apr 07, 2026 | 11.09 | 11.32 | 10.95 | 11.26 | 183,260 | +0.15(+1.35%) |
| Apr 06, 2026 | 10.95 | 11.20 | 10.94 | 11.11 | 147,903 | +0.14(+1.28%) |
| Apr 02, 2026 | 10.85 | 11.09 | 10.60 | 10.97 | 138,996 | -0.02(-0.18%) |
| Apr 01, 2026 | 11.22 | 11.24 | 10.98 | 10.99 | 124,429 | -0.26(-2.31%) |
| Mar 31, 2026 | 11.39 | 11.39 | 11.17 | 11.25 | 117,033 | -0.06(-0.53%) |
| Mar 30, 2026 | 11.15 | 11.33 | 11.13 | 11.31 | 84,576 | +0.18(+1.62%) |
| Mar 27, 2026 | 11.42 | 11.42 | 11.10 | 11.13 | 122,638 | -0.36(-3.13%) |
| Mar 26, 2026 | 11.37 | 11.51 | 11.34 | 11.49 | 101,701 | +0.08(+0.70%) |
| Mar 25, 2026 | 11.41 | 11.45 | 11.36 | 11.41 | 145,867 | +0.11(+0.97%) |
| Mar 24, 2026 | 11.34 | 11.40 | 11.28 | 11.30 | 136,966 | -0.06(-0.53%) |
| Mar 23, 2026 | 11.25 | 11.47 | 11.15 | 11.36 | 152,260 | +0.30(+2.71%) |
| Mar 20, 2026 | 11.16 | 11.28 | 11.02 | 11.06 | 271,530 | +0.00(+0.00%) |
| Mar 19, 2026 | 11.24 | 11.27 | 11.06 | 11.06 | 123,751 | -0.21(-1.86%) |
| Mar 18, 2026 | 11.36 | 11.39 | 11.15 | 11.27 | 183,698 | -0.15(-1.31%) |
| Mar 17, 2026 | 11.37 | 11.60 | 11.37 | 11.42 | 119,077 | +0.06(+0.53%) |
| Mar 16, 2026 | 11.36 | 11.48 | 11.22 | 11.36 | 122,087 | +0.05(+0.44%) |
| Mar 13, 2026 | 11.32 | 11.41 | 11.19 | 11.31 | 110,884 | +0.01(+0.09%) |
| Mar 12, 2026 | 11.01 | 11.38 | 11.01 | 11.30 | 171,597 | +0.16(+1.44%) |
| Mar 11, 2026 | 11.52 | 11.53 | 11.12 | 11.14 | 238,145 | -0.44(-3.80%) |
| Mar 10, 2026 | 11.50 | 11.68 | 11.50 | 11.58 | 284,738 | +0.08(+0.70%) |
| Mar 09, 2026 | 11.54 | 11.60 | 11.20 | 11.50 | 210,292 | -0.13(-1.12%) |
| Mar 06, 2026 | 11.55 | 11.67 | 11.41 | 11.63 | 302,783 | +0.00(+0.00%) |
| Mar 05, 2026 | 11.59 | 11.69 | 11.50 | 11.63 | 327,738 | -0.05(-0.43%) |
| Mar 04, 2026 | 11.66 | 11.72 | 11.38 | 11.68 | 248,449 | +0.08(+0.69%) |
| Mar 03, 2026 | 11.41 | 11.69 | 11.32 | 11.60 | 299,877 | +0.06(+0.52%) |
