| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 12.24 | 12.57 | 12.16 | 12.30 | 154,958 | +0.15(+1.23%) |
| Oct 31, 2024 | 12.09 | 12.43 | 12.01 | 12.15 | 202,678 | -0.01(-0.08%) |
| Oct 30, 2024 | 11.77 | 12.30 | 11.74 | 12.16 | 155,571 | +0.37(+3.14%) |
| Oct 29, 2024 | 11.97 | 12.09 | 11.74 | 11.79 | 204,146 | -0.27(-2.24%) |
| Oct 28, 2024 | 12.13 | 12.29 | 11.99 | 12.06 | 242,277 | -0.05(-0.41%) |
| Oct 25, 2024 | 12.50 | 12.50 | 12.07 | 12.11 | 388,872 | -0.54(-4.27%) |
| Oct 24, 2024 | 10.95 | 12.73 | 10.95 | 12.65 | 1,071,217 | +2.30(+22.22%) |
| Oct 23, 2024 | 10.44 | 10.44 | 10.18 | 10.35 | 133,822 | -0.09(-0.86%) |
| Oct 22, 2024 | 10.40 | 10.57 | 10.08 | 10.44 | 183,763 | +0.00(+0.00%) |
| Oct 21, 2024 | 10.59 | 10.87 | 10.36 | 10.44 | 385,611 | -0.12(-1.14%) |
| Oct 18, 2024 | 10.65 | 10.67 | 10.29 | 10.56 | 304,320 | -0.09(-0.85%) |
| Oct 17, 2024 | 10.94 | 10.94 | 10.62 | 10.65 | 112,669 | -0.28(-2.56%) |
| Oct 16, 2024 | 10.72 | 11.04 | 10.65 | 10.93 | 209,175 | +0.32(+3.02%) |
| Oct 15, 2024 | 10.39 | 10.92 | 10.28 | 10.61 | 273,931 | +0.31(+3.01%) |
| Oct 14, 2024 | 10.64 | 10.64 | 10.12 | 10.30 | 252,467 | -0.33(-3.10%) |
| Oct 11, 2024 | 10.15 | 10.70 | 10.15 | 10.63 | 454,273 | +0.45(+4.42%) |
| Oct 10, 2024 | 10.22 | 10.48 | 9.600 | 10.18 | 596,594 | +0.81(+8.64%) |
| Oct 09, 2024 | 9.500 | 9.500 | 8.820 | 9.370 | 742,404 | -0.19(-1.99%) |
| Oct 08, 2024 | 9.440 | 9.755 | 9.345 | 9.560 | 771,356 | +0.07(+0.74%) |
| Oct 07, 2024 | 10.82 | 10.89 | 9.140 | 9.490 | 1,237,289 | -1.71(-15.27%) |
| Oct 04, 2024 | 11.13 | 11.21 | 11.07 | 11.20 | 112,306 | +0.18(+1.63%) |
| Oct 03, 2024 | 10.90 | 11.14 | 10.90 | 11.02 | 172,357 | +0.09(+0.82%) |
| Oct 02, 2024 | 11.04 | 11.10 | 10.90 | 10.93 | 138,106 | -0.09(-0.82%) |
| Oct 01, 2024 | 11.19 | 11.20 | 10.95 | 11.02 | 132,111 | -0.25(-2.22%) |
| Sep 30, 2024 | 11.35 | 11.46 | 11.05 | 11.27 | 173,783 | -0.11(-0.97%) |
| Sep 27, 2024 | 11.48 | 11.66 | 11.36 | 11.38 | 210,423 | -0.06(-0.52%) |
| Sep 26, 2024 | 11.05 | 11.74 | 10.97 | 11.44 | 412,677 | +0.62(+5.73%) |
| Sep 25, 2024 | 11.03 | 11.04 | 10.79 | 10.82 | 201,446 | -0.23(-2.08%) |
| Sep 24, 2024 | 11.33 | 11.33 | 10.98 | 11.05 | 320,476 | -0.32(-2.81%) |
| Sep 23, 2024 | 11.44 | 11.45 | 11.31 | 11.37 | 216,158 | +0.01(+0.09%) |
| Sep 20, 2024 | 11.52 | 11.74 | 11.33 | 11.36 | 443,823 | -0.16(-1.39%) |
| Sep 19, 2024 | 11.50 | 11.72 | 11.12 | 11.52 | 216,786 | +0.23(+2.04%) |
| Sep 18, 2024 | 11.19 | 11.50 | 11.12 | 11.29 | 194,642 | +0.08(+0.71%) |
| Sep 17, 2024 | 10.96 | 11.36 | 10.77 | 11.21 | 408,578 | +0.23(+2.09%) |
| Sep 16, 2024 | 10.94 | 11.13 | 10.84 | 10.98 | 118,925 | +0.02(+0.18%) |
| Sep 13, 2024 | 10.82 | 11.07 | 10.77 | 10.96 | 88,016 | +0.21(+1.95%) |
| Sep 12, 2024 | 10.68 | 11.06 | 10.60 | 10.75 | 162,833 | +0.08(+0.75%) |
| Sep 11, 2024 | 10.82 | 10.88 | 10.55 | 10.67 | 217,131 | -0.22(-2.02%) |
| Sep 10, 2024 | 11.21 | 11.21 | 10.86 | 10.89 | 115,605 | -0.28(-2.51%) |
| Sep 09, 2024 | 10.92 | 11.38 | 10.90 | 11.17 | 213,549 | +0.31(+2.85%) |
| Sep 06, 2024 | 11.14 | 11.29 | 10.81 | 10.86 | 115,000 | -0.26(-2.34%) |
| Sep 05, 2024 | 10.93 | 11.13 | 10.87 | 11.12 | 142,289 | +0.24(+2.21%) |
| Sep 04, 2024 | 10.97 | 11.13 | 10.87 | 10.88 | 122,519 | -0.13(-1.18%) |
