| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0026 | 0 | -0.01(-74.00%) | |||
| Dec 18, 2025 | 0.0027 | 0.0200 | 0.0021 | 0.0100 | 6,476,114 | +0.01(+233.33%) |
| Dec 17, 2025 | 0.0063 | 0.0063 | 0.0012 | 0.0030 | 359,444 | -0.00(-42.31%) |
| Dec 16, 2025 | 0.0048 | 0.0065 | 0.0045 | 0.0052 | 235,809 | -0.00(-5.45%) |
| Dec 15, 2025 | 0.0067 | 0.0085 | 0.0045 | 0.0055 | 485,189 | +0.00(+10.00%) |
| Dec 12, 2025 | 0.0084 | 0.0084 | 0.0049 | 0.0050 | 183,595 | -0.00(-16.67%) |
| Dec 11, 2025 | 0.0072 | 0.0090 | 0.0053 | 0.0060 | 272,978 | -0.00(-40.00%) |
| Dec 10, 2025 | 0.0090 | 0.0107 | 0.0069 | 0.0100 | 382,549 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0093 | 0.0123 | 0.0063 | 0.0100 | 1,363,203 | +0.00(+36.99%) |
| Dec 08, 2025 | 0.0066 | 0.0074 | 0.0066 | 0.0073 | 11,405 | -0.00(-2.67%) |
| Dec 05, 2025 | 0.0075 | 0.0092 | 0.0071 | 0.0075 | 73,281 | +0.00(+7.14%) |
| Dec 04, 2025 | 0.0062 | 0.0077 | 0.0061 | 0.0070 | 79,705 | -0.00(-9.09%) |
| Dec 02, 2025 | 0.0077 | 510 | -0.00(-17.20%) | |||
| Dec 01, 2025 | 0.0086 | 0.0095 | 0.0086 | 0.0093 | 2,091 | -0.00(-3.12%) |
| Nov 28, 2025 | 0.0097 | 0.0097 | 0.0086 | 0.0096 | 17,871 | -0.00(-1.03%) |
| Nov 26, 2025 | 0.0093 | 0.0109 | 0.0089 | 0.0097 | 22,992 | +0.00(+4.30%) |
| Nov 25, 2025 | 0.0080 | 0.0093 | 0.0080 | 0.0093 | 13,517 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0084 | 0.0093 | 0.0084 | 0.0093 | 11,286 | -0.00(-4.12%) |
| Nov 21, 2025 | 0.0100 | 0.0100 | 0.0082 | 0.0097 | 106,253 | +0.00(+10.23%) |
| Nov 20, 2025 | 0.0094 | 0.0094 | 0.0081 | 0.0088 | 40,072 | -0.00(-12.87%) |
| Nov 19, 2025 | 0.0101 | 0.0103 | 0.0100 | 0.0101 | 80,457 | +0.00(+12.22%) |
| Nov 18, 2025 | 0.0106 | 0.0106 | 0.0090 | 0.0090 | 121,242 | -0.00(-10.89%) |
| Nov 17, 2025 | 0.0101 | 0.0105 | 0.0100 | 0.0101 | 35,185 | +0.00(+2.02%) |
| Nov 14, 2025 | 0.0107 | 0.0108 | 0.0098 | 0.0099 | 99,592 | +0.00(+4.21%) |
| Nov 13, 2025 | 0.0098 | 0.0098 | 0.0094 | 0.0095 | 35,143 | -0.00(-8.65%) |
| Nov 12, 2025 | 0.0114 | 0.0114 | 0.0101 | 0.0104 | 115,410 | -0.00(-8.77%) |
| Nov 11, 2025 | 0.0104 | 0.0115 | 0.0091 | 0.0114 | 46,957 | -0.00(-8.80%) |
| Nov 10, 2025 | 0.0117 | 0.0125 | 0.0103 | 0.0125 | 68,711 | +0.00(+4.17%) |
| Nov 07, 2025 | 0.0130 | 0.0160 | 0.0116 | 0.0120 | 133,271 | +0.00(+8.11%) |
| Nov 06, 2025 | 0.0136 | 0.0143 | 0.0085 | 0.0111 | 329,552 | -0.00(-17.16%) |
| Nov 05, 2025 | 0.0148 | 0.0148 | 0.0133 | 0.0134 | 58,860 | -0.00(-7.59%) |
| Nov 04, 2025 | 0.0145 | 0.0150 | 0.0139 | 0.0145 | 106,772 | +0.00(+1.40%) |
