| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.920 | 3.920 | 3.600 | 3.630 | 43,685 | -0.28(-7.16%) |
| Dec 30, 2025 | 3.760 | 3.980 | 3.700 | 3.910 | 76,838 | +0.19(+5.11%) |
| Dec 29, 2025 | 4.290 | 4.295 | 3.710 | 3.720 | 224,072 | -0.39(-9.49%) |
| Dec 26, 2025 | 4.610 | 4.610 | 4.110 | 4.110 | 78,180 | -0.53(-11.42%) |
| Dec 24, 2025 | 4.740 | 4.829 | 4.620 | 4.640 | 27,863 | -0.03(-0.64%) |
| Dec 23, 2025 | 5.150 | 5.150 | 4.650 | 4.670 | 74,925 | -0.57(-10.88%) |
| Dec 22, 2025 | 5.080 | 5.340 | 5.040 | 5.240 | 71,517 | +0.16(+3.15%) |
| Dec 19, 2025 | 4.950 | 5.150 | 4.900 | 5.080 | 62,353 | +0.03(+0.49%) |
| Dec 18, 2025 | 5.610 | 5.680 | 4.975 | 5.055 | 93,193 | -0.48(-8.59%) |
| Dec 17, 2025 | 5.250 | 5.790 | 5.200 | 5.530 | 81,344 | +0.29(+5.53%) |
| Dec 16, 2025 | 4.980 | 5.370 | 4.850 | 5.240 | 102,745 | -0.12(-2.24%) |
| Dec 15, 2025 | 5.150 | 5.550 | 4.550 | 5.360 | 201,856 | -0.07(-1.29%) |
| Dec 12, 2025 | 6.230 | 6.230 | 5.350 | 5.430 | 294,050 | -0.01(-0.18%) |
| Dec 11, 2025 | 8.970 | 10.26 | 5.050 | 5.440 | 1,595,937 | -4.89(-47.34%) |
| Dec 10, 2025 | 11.66 | 13.25 | 8.600 | 10.33 | 34,933,980 | +4.41(+74.49%) |
| Dec 09, 2025 | 6.040 | 6.400 | 5.750 | 5.920 | 462,404 | -0.15(-2.47%) |
| Dec 08, 2025 | 6.880 | 6.880 | 6.070 | 6.070 | 58,463 | -0.72(-10.60%) |
| Dec 05, 2025 | 5.990 | 6.991 | 5.600 | 6.790 | 114,358 | +0.68(+11.13%) |
| Dec 04, 2025 | 6.010 | 6.473 | 5.880 | 6.110 | 52,332 | +0.21(+3.56%) |
| Dec 03, 2025 | 5.610 | 6.000 | 5.600 | 5.900 | 20,507 | +0.08(+1.37%) |
| Dec 02, 2025 | 5.600 | 5.870 | 5.470 | 5.820 | 13,335 | +0.10(+1.75%) |
| Dec 01, 2025 | 5.620 | 5.870 | 5.620 | 5.720 | 6,420 | -0.02(-0.35%) |
| Nov 28, 2025 | 5.730 | 6.060 | 5.703 | 5.740 | 3,956 | -0.04(-0.69%) |
| Nov 26, 2025 | 5.900 | 6.100 | 5.680 | 5.780 | 21,665 | -0.16(-2.69%) |
| Nov 25, 2025 | 5.830 | 6.000 | 5.652 | 5.940 | 9,676 | +0.18(+3.13%) |
| Nov 24, 2025 | 5.940 | 6.127 | 5.720 | 5.760 | 27,427 | -0.21(-3.52%) |
| Nov 21, 2025 | 5.860 | 6.200 | 5.780 | 5.970 | 34,843 | +0.12(+2.05%) |
| Nov 20, 2025 | 6.110 | 6.538 | 5.650 | 5.850 | 52,110 | +0.01(+0.17%) |
| Nov 19, 2025 | 5.670 | 6.087 | 5.600 | 5.840 | 54,989 | +0.17(+3.00%) |
| Nov 18, 2025 | 4.910 | 5.810 | 4.910 | 5.670 | 69,288 | +0.70(+14.08%) |
| Nov 17, 2025 | 5.250 | 5.520 | 4.880 | 4.970 | 22,855 | -0.31(-5.87%) |
| Nov 14, 2025 | 5.340 | 5.548 | 5.200 | 5.280 | 27,550 | -0.18(-3.30%) |
| Nov 13, 2025 | 5.890 | 5.975 | 5.460 | 5.460 | 22,541 | -0.52(-8.70%) |
| Nov 12, 2025 | 5.940 | 6.100 | 5.841 | 5.980 | 20,131 | +0.04(+0.67%) |
| Nov 11, 2025 | 5.760 | 6.060 | 5.752 | 5.940 | 16,480 | +0.16(+2.77%) |
| Nov 10, 2025 | 6.060 | 6.375 | 5.750 | 5.780 | 36,740 | -0.33(-5.40%) |
| Nov 07, 2025 | 5.910 | 6.380 | 5.750 | 6.110 | 44,757 | +0.07(+1.16%) |
| Nov 06, 2025 | 7.170 | 7.170 | 5.840 | 6.040 | 132,509 | -1.20(-16.57%) |
| Nov 05, 2025 | 5.790 | 7.740 | 5.790 | 7.240 | 303,559 | +1.54(+27.02%) |
| Nov 04, 2025 | 6.500 | 6.645 | 5.520 | 5.700 | 174,560 | -1.38(-19.49%) |
