| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.980 | 6.095 | 5.615 | 5.870 | 133,389 | -0.09(-1.51%) |
| Dec 30, 2025 | 5.900 | 6.271 | 5.800 | 5.960 | 52,752 | +0.07(+1.19%) |
| Dec 29, 2025 | 6.230 | 6.230 | 5.705 | 5.890 | 90,706 | -0.36(-5.76%) |
| Dec 26, 2025 | 6.360 | 6.555 | 6.160 | 6.250 | 36,685 | -0.11(-1.73%) |
| Dec 24, 2025 | 6.240 | 6.470 | 6.069 | 6.360 | 17,102 | +0.10(+1.60%) |
| Dec 23, 2025 | 6.490 | 6.657 | 6.015 | 6.260 | 68,663 | -0.18(-2.80%) |
| Dec 22, 2025 | 6.750 | 6.950 | 6.340 | 6.440 | 55,403 | -0.24(-3.59%) |
| Dec 19, 2025 | 6.050 | 6.811 | 6.045 | 6.680 | 97,171 | +0.64(+10.60%) |
| Dec 18, 2025 | 6.590 | 6.990 | 6.035 | 6.040 | 82,550 | -0.48(-7.36%) |
| Dec 17, 2025 | 6.480 | 6.840 | 6.475 | 6.520 | 41,861 | +0.09(+1.40%) |
| Dec 16, 2025 | 6.240 | 6.590 | 6.000 | 6.430 | 87,060 | +0.19(+3.04%) |
| Dec 15, 2025 | 6.840 | 6.850 | 6.240 | 6.240 | 135,002 | -0.53(-7.83%) |
| Dec 12, 2025 | 6.870 | 7.011 | 6.660 | 6.770 | 94,213 | -0.11(-1.60%) |
| Dec 11, 2025 | 6.650 | 7.030 | 6.500 | 6.880 | 124,054 | +0.20(+2.99%) |
| Dec 10, 2025 | 6.140 | 6.700 | 6.107 | 6.680 | 116,975 | +0.45(+7.22%) |
| Dec 09, 2025 | 5.840 | 6.300 | 5.770 | 6.230 | 168,343 | +0.37(+6.31%) |
| Dec 08, 2025 | 5.660 | 6.100 | 5.420 | 5.860 | 274,424 | +0.09(+1.56%) |
| Dec 05, 2025 | 6.520 | 6.550 | 5.660 | 5.770 | 425,537 | -0.52(-8.27%) |
| Dec 04, 2025 | 7.900 | 7.900 | 6.110 | 6.290 | 735,936 | -0.93(-12.88%) |
| Dec 03, 2025 | 9.300 | 9.535 | 7.210 | 7.220 | 3,443,993 | -2.04(-22.03%) |
| Dec 02, 2025 | 9.600 | 10.40 | 9.200 | 9.260 | 110,823 | -0.30(-3.14%) |
| Dec 01, 2025 | 10.36 | 10.84 | 9.520 | 9.560 | 112,514 | -0.80(-7.72%) |
| Nov 28, 2025 | 10.15 | 10.84 | 9.910 | 10.36 | 55,596 | +0.21(+2.07%) |
| Nov 26, 2025 | 9.510 | 10.26 | 9.010 | 10.15 | 54,047 | +0.70(+7.41%) |
| Nov 25, 2025 | 9.090 | 9.570 | 8.900 | 9.450 | 44,920 | +0.33(+3.62%) |
| Nov 24, 2025 | 9.320 | 9.500 | 8.950 | 9.120 | 40,998 | -0.15(-1.62%) |
| Nov 21, 2025 | 8.780 | 9.920 | 8.730 | 9.270 | 55,272 | +0.51(+5.82%) |
| Nov 20, 2025 | 8.750 | 8.970 | 8.380 | 8.760 | 64,471 | +0.11(+1.27%) |
| Nov 19, 2025 | 8.620 | 8.792 | 8.290 | 8.650 | 105,041 | +0.09(+1.05%) |
| Nov 18, 2025 | 8.610 | 8.860 | 8.360 | 8.560 | 47,723 | -0.05(-0.58%) |
| Nov 17, 2025 | 8.380 | 8.680 | 8.000 | 8.610 | 93,438 | +0.09(+1.06%) |
| Nov 14, 2025 | 7.010 | 9.000 | 6.590 | 8.520 | 217,328 | +1.22(+16.71%) |
| Nov 13, 2025 | 9.010 | 9.207 | 7.100 | 7.300 | 176,079 | -2.11(-22.42%) |
| Nov 12, 2025 | 9.510 | 10.31 | 9.000 | 9.410 | 68,211 | -0.14(-1.47%) |
| Nov 11, 2025 | 9.940 | 10.01 | 9.385 | 9.550 | 56,561 | -0.54(-5.35%) |
| Nov 10, 2025 | 10.05 | 10.46 | 9.800 | 10.09 | 53,020 | +0.30(+3.12%) |
| Nov 07, 2025 | 9.010 | 10.13 | 8.610 | 9.785 | 152,206 | +0.54(+5.78%) |
| Nov 06, 2025 | 10.89 | 11.23 | 9.220 | 9.250 | 132,267 | -1.53(-14.19%) |
| Nov 05, 2025 | 11.06 | 11.59 | 10.69 | 10.78 | 77,319 | -0.14(-1.28%) |
| Nov 04, 2025 | 11.55 | 11.98 | 10.75 | 10.92 | 120,345 | -1.06(-8.85%) |
