| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.000 | 3.145 | 2.900 | 3.070 | 1,185,312 | +0.07(+2.33%) |
| Apr 01, 2026 | 3.070 | 3.167 | 2.980 | 3.000 | 1,038,699 | -0.08(-2.60%) |
| Mar 31, 2026 | 2.760 | 3.090 | 2.730 | 3.080 | 1,911,913 | +0.37(+13.65%) |
| Mar 30, 2026 | 2.850 | 2.896 | 2.680 | 2.710 | 1,032,633 | -0.12(-4.24%) |
| Mar 27, 2026 | 2.960 | 3.030 | 2.750 | 2.830 | 864,504 | -0.13(-4.39%) |
| Mar 26, 2026 | 2.910 | 3.020 | 2.850 | 2.960 | 965,365 | +0.04(+1.37%) |
| Mar 25, 2026 | 2.950 | 2.970 | 2.890 | 2.920 | 934,096 | +0.03(+1.04%) |
| Mar 24, 2026 | 3.110 | 3.160 | 2.840 | 2.890 | 1,372,112 | -0.21(-6.77%) |
| Mar 23, 2026 | 2.980 | 3.190 | 2.942 | 3.100 | 2,066,625 | +0.22(+7.64%) |
| Mar 20, 2026 | 2.870 | 3.110 | 2.860 | 2.880 | 4,029,361 | +0.03(+1.05%) |
| Mar 19, 2026 | 3.070 | 3.070 | 2.830 | 2.850 | 1,531,832 | -0.15(-5.00%) |
| Mar 18, 2026 | 3.000 | 3.100 | 2.900 | 3.000 | 2,088,411 | +0.12(+4.17%) |
| Mar 17, 2026 | 2.890 | 2.940 | 2.800 | 2.880 | 2,659,985 | +0.14(+5.11%) |
| Mar 16, 2026 | 2.760 | 2.910 | 2.655 | 2.740 | 1,201,330 | +0.05(+1.86%) |
| Mar 13, 2026 | 2.760 | 2.880 | 2.655 | 2.690 | 652,510 | -0.03(-1.10%) |
| Mar 12, 2026 | 2.780 | 2.845 | 2.660 | 2.720 | 797,401 | -0.04(-1.45%) |
| Mar 11, 2026 | 2.900 | 2.970 | 2.740 | 2.760 | 1,300,402 | -0.14(-4.83%) |
| Mar 10, 2026 | 3.000 | 3.150 | 2.870 | 2.900 | 2,017,022 | +0.00(+0.00%) |
| Mar 09, 2026 | 2.880 | 3.105 | 2.840 | 2.900 | 2,290,809 | +0.12(+4.32%) |
| Mar 06, 2026 | 2.600 | 2.795 | 2.520 | 2.780 | 2,145,860 | +0.16(+6.11%) |
| Mar 05, 2026 | 2.540 | 2.720 | 2.520 | 2.620 | 1,051,196 | +0.11(+4.38%) |
| Mar 04, 2026 | 2.530 | 2.610 | 2.470 | 2.510 | 609,427 | +0.01(+0.40%) |
| Mar 03, 2026 | 2.650 | 2.650 | 2.420 | 2.500 | 896,430 | -0.16(-6.02%) |
| Mar 02, 2026 | 2.580 | 2.705 | 2.520 | 2.660 | 1,260,287 | +0.04(+1.53%) |
| Feb 27, 2026 | 2.480 | 2.650 | 2.455 | 2.620 | 1,191,165 | +0.20(+8.26%) |
| Feb 26, 2026 | 2.480 | 2.530 | 2.355 | 2.420 | 656,399 | -0.05(-2.02%) |
| Feb 25, 2026 | 2.490 | 2.590 | 2.455 | 2.470 | 771,032 | +0.02(+0.82%) |
| Feb 24, 2026 | 2.280 | 2.620 | 2.268 | 2.450 | 2,109,497 | +0.18(+7.93%) |
| Feb 23, 2026 | 2.160 | 2.280 | 2.145 | 2.270 | 651,925 | +0.08(+3.65%) |
| Feb 20, 2026 | 2.240 | 2.250 | 2.110 | 2.190 | 1,099,183 | -0.03(-1.35%) |
| Feb 19, 2026 | 2.100 | 2.230 | 2.080 | 2.220 | 547,850 | +0.12(+5.71%) |
| Feb 18, 2026 | 2.120 | 2.195 | 2.090 | 2.100 | 478,124 | -0.01(-0.47%) |
| Feb 17, 2026 | 2.170 | 2.210 | 2.090 | 2.110 | 1,033,184 | +0.09(+4.46%) |
| Feb 13, 2026 | 2.020 | 2.150 | 2.000 | 2.020 | 519,062 | +0.01(+0.50%) |
| Feb 12, 2026 | 2.020 | 2.070 | 1.980 | 2.010 | 324,214 | -0.01(-0.50%) |
| Feb 11, 2026 | 2.100 | 2.120 | 1.980 | 2.020 | 529,166 | -0.07(-3.35%) |
| Feb 10, 2026 | 2.140 | 2.170 | 2.060 | 2.090 | 441,833 | -0.04(-1.88%) |
| Feb 09, 2026 | 2.190 | 2.220 | 2.080 | 2.130 | 339,968 | -0.06(-2.74%) |
| Feb 06, 2026 | 1.980 | 2.195 | 1.980 | 2.190 | 738,121 | +0.22(+11.17%) |
| Feb 05, 2026 | 2.140 | 2.170 | 1.955 | 1.970 | 420,279 | -0.18(-8.37%) |
| Feb 04, 2026 | 2.220 | 2.270 | 2.130 | 2.150 | 493,428 | -0.06(-2.71%) |
| Feb 03, 2026 | 2.290 | 2.320 | 2.110 | 2.210 | 485,674 | -0.07(-3.07%) |
