| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5200 | 0.6399 | 0.5150 | 0.6170 | 700,076 | +0.07(+13.46%) |
| Dec 30, 2025 | 0.5700 | 0.5700 | 0.4900 | 0.5438 | 589,777 | -0.02(-2.89%) |
| Dec 29, 2025 | 0.5300 | 0.5783 | 0.4800 | 0.5600 | 780,474 | +0.03(+5.48%) |
| Dec 26, 2025 | 0.5471 | 0.5471 | 0.4600 | 0.5309 | 1,094,901 | -0.03(-5.20%) |
| Dec 24, 2025 | 0.6000 | 0.6021 | 0.5394 | 0.5600 | 1,457,920 | -0.06(-9.68%) |
| Dec 23, 2025 | 0.6510 | 0.6789 | 0.5900 | 0.6200 | 17,784,052 | -0.05(-8.01%) |
| Dec 22, 2025 | 0.5570 | 0.6998 | 0.5500 | 0.6740 | 852,573 | +0.09(+15.69%) |
| Dec 19, 2025 | 0.6688 | 0.6688 | 0.4800 | 0.5826 | 1,324,986 | -0.10(-14.96%) |
| Dec 18, 2025 | 0.6990 | 0.7150 | 0.6600 | 0.6851 | 472,226 | +0.00(+0.51%) |
| Dec 17, 2025 | 0.8400 | 0.8700 | 0.6767 | 0.6816 | 1,241,133 | -0.16(-18.86%) |
| Dec 16, 2025 | 0.8780 | 0.8780 | 0.8105 | 0.8400 | 466,945 | -0.05(-5.62%) |
| Dec 15, 2025 | 0.9800 | 1.000 | 0.8212 | 0.8900 | 1,568,852 | -0.45(-33.58%) |
| Dec 12, 2025 | 1.280 | 1.440 | 1.270 | 1.340 | 571,704 | +0.11(+8.94%) |
| Dec 11, 2025 | 1.170 | 1.250 | 1.130 | 1.230 | 148,238 | +0.07(+6.03%) |
| Dec 10, 2025 | 1.120 | 1.200 | 1.116 | 1.160 | 301,586 | +0.03(+2.65%) |
| Dec 09, 2025 | 1.060 | 1.160 | 1.060 | 1.130 | 167,605 | +0.04(+3.67%) |
| Dec 08, 2025 | 1.060 | 1.120 | 1.050 | 1.090 | 90,299 | +0.03(+2.83%) |
| Dec 05, 2025 | 1.100 | 1.130 | 1.060 | 1.060 | 190,466 | -0.06(-5.36%) |
| Dec 04, 2025 | 1.090 | 1.170 | 1.055 | 1.120 | 212,378 | +0.01(+0.90%) |
| Dec 03, 2025 | 1.050 | 1.120 | 1.020 | 1.110 | 66,124 | +0.05(+4.72%) |
| Dec 02, 2025 | 1.080 | 1.100 | 1.000 | 1.060 | 75,212 | +0.00(+0.00%) |
| Dec 01, 2025 | 1.090 | 1.110 | 1.050 | 1.060 | 107,288 | -0.03(-2.75%) |
| Nov 28, 2025 | 1.110 | 1.110 | 1.060 | 1.090 | 61,495 | -0.03(-2.68%) |
| Nov 26, 2025 | 1.080 | 1.150 | 1.040 | 1.120 | 118,970 | +0.04(+3.70%) |
| Nov 25, 2025 | 1.040 | 1.090 | 1.030 | 1.080 | 29,939 | +0.02(+1.89%) |
| Nov 24, 2025 | 1.050 | 1.060 | 1.003 | 1.060 | 47,161 | +0.01(+0.95%) |
| Nov 21, 2025 | 1.140 | 1.140 | 1.040 | 1.050 | 81,745 | -0.05(-4.98%) |
| Nov 20, 2025 | 1.120 | 1.190 | 1.090 | 1.105 | 294,780 | +0.00(+0.45%) |
| Nov 19, 2025 | 1.050 | 1.120 | 1.045 | 1.100 | 227,493 | +0.05(+4.76%) |
| Nov 18, 2025 | 1.030 | 1.050 | 0.9920 | 1.050 | 121,963 | +0.04(+3.96%) |
| Nov 17, 2025 | 1.050 | 1.080 | 0.9678 | 1.010 | 288,050 | -0.05(-4.72%) |
| Nov 14, 2025 | 1.080 | 1.090 | 1.030 | 1.060 | 166,468 | -0.04(-3.64%) |
| Nov 13, 2025 | 1.140 | 1.140 | 1.080 | 1.100 | 86,173 | -0.04(-3.51%) |
| Nov 12, 2025 | 1.130 | 1.150 | 1.091 | 1.140 | 150,879 | +0.02(+1.79%) |
| Nov 11, 2025 | 1.090 | 1.140 | 1.075 | 1.120 | 199,043 | +0.01(+0.90%) |
| Nov 10, 2025 | 1.040 | 1.120 | 1.010 | 1.110 | 185,783 | +0.07(+6.73%) |
| Nov 07, 2025 | 1.080 | 1.080 | 1.000 | 1.040 | 166,862 | -0.04(-3.70%) |
| Nov 06, 2025 | 1.110 | 1.110 | 1.030 | 1.080 | 242,812 | +0.00(+0.00%) |
| Nov 05, 2025 | 1.120 | 1.206 | 1.060 | 1.080 | 359,328 | -0.03(-2.70%) |
| Nov 04, 2025 | 0.9900 | 1.137 | 0.9900 | 1.110 | 495,687 | +0.07(+6.73%) |
