| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.260 | 1.260 | 1.190 | 1.200 | 23,685 | -0.08(-6.25%) |
| Oct 30, 2024 | 1.280 | 1.281 | 1.260 | 1.280 | 15,667 | +0.00(+0.00%) |
| Oct 29, 2024 | 1.310 | 1.317 | 1.250 | 1.280 | 10,723 | -0.03(-2.29%) |
| Oct 28, 2024 | 1.320 | 1.325 | 1.290 | 1.310 | 24,516 | -0.01(-0.76%) |
| Oct 25, 2024 | 1.300 | 1.320 | 1.270 | 1.320 | 13,421 | +0.02(+1.54%) |
| Oct 24, 2024 | 1.310 | 1.310 | 1.290 | 1.300 | 9,394 | -0.01(-0.76%) |
| Oct 23, 2024 | 1.460 | 1.460 | 1.250 | 1.310 | 28,302 | -0.10(-7.09%) |
| Oct 22, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 14,782 | +0.00(+0.00%) |
| Oct 21, 2024 | 1.410 | 1.430 | 1.390 | 1.410 | 13,606 | +0.02(+1.44%) |
| Oct 18, 2024 | 1.270 | 1.430 | 1.270 | 1.390 | 44,773 | +0.12(+9.45%) |
| Oct 17, 2024 | 1.270 | 1.300 | 1.260 | 1.270 | 24,295 | +0.01(+0.79%) |
| Oct 16, 2024 | 1.260 | 1.260 | 1.200 | 1.260 | 16,127 | +0.06(+5.00%) |
| Oct 15, 2024 | 1.210 | 1.270 | 1.180 | 1.200 | 12,343 | -0.01(-0.83%) |
| Oct 14, 2024 | 1.310 | 1.311 | 1.190 | 1.210 | 26,469 | +0.01(+0.83%) |
| Oct 11, 2024 | 1.250 | 1.260 | 1.190 | 1.200 | 25,260 | -0.07(-5.88%) |
| Oct 10, 2024 | 1.340 | 1.360 | 1.270 | 1.275 | 23,246 | -0.07(-4.85%) |
| Oct 09, 2024 | 1.320 | 1.460 | 1.320 | 1.340 | 71,921 | -0.01(-0.74%) |
| Oct 08, 2024 | 1.340 | 1.370 | 1.300 | 1.350 | 39,189 | +0.01(+0.75%) |
| Oct 07, 2024 | 1.380 | 1.440 | 1.340 | 1.340 | 121,649 | -0.12(-8.22%) |
| Oct 04, 2024 | 1.520 | 1.570 | 1.460 | 1.460 | 157,111 | -0.05(-3.31%) |
| Oct 03, 2024 | 1.530 | 1.570 | 1.500 | 1.510 | 82,121 | -0.08(-5.03%) |
| Oct 02, 2024 | 1.500 | 1.640 | 1.500 | 1.590 | 146,891 | +0.08(+5.30%) |
| Oct 01, 2024 | 1.500 | 1.590 | 1.360 | 1.510 | 91,859 | -0.04(-2.58%) |
| Sep 30, 2024 | 1.720 | 1.790 | 1.450 | 1.550 | 294,197 | -0.17(-9.88%) |
| Sep 27, 2024 | 1.480 | 1.870 | 1.470 | 1.720 | 1,316,076 | +0.22(+14.67%) |
| Sep 26, 2024 | 1.500 | 1.600 | 1.280 | 1.500 | 1,457,049 | -0.04(-2.60%) |
| Sep 25, 2024 | 1.350 | 1.720 | 1.280 | 1.540 | 58,565,532 | +0.44(+40.00%) |
| Sep 24, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 2,717,235 | +0.01(+0.92%) |
| Sep 23, 2024 | 1.100 | 1.100 | 1.060 | 1.090 | 24,673 | -0.01(-0.91%) |
| Sep 20, 2024 | 1.180 | 1.190 | 1.052 | 1.100 | 73,307 | -0.08(-6.78%) |
| Sep 19, 2024 | 1.200 | 1.200 | 1.160 | 1.180 | 18,681 | +0.03(+2.61%) |
| Sep 18, 2024 | 1.160 | 1.195 | 1.142 | 1.150 | 16,284 | -0.03(-2.54%) |
| Sep 17, 2024 | 1.220 | 1.267 | 1.120 | 1.180 | 69,795 | -0.03(-2.48%) |
| Sep 16, 2024 | 1.240 | 1.310 | 1.200 | 1.210 | 24,239 | -0.04(-3.20%) |
| Sep 13, 2024 | 1.250 | 1.290 | 1.230 | 1.250 | 28,420 | +0.02(+1.63%) |
| Sep 12, 2024 | 1.220 | 1.270 | 1.210 | 1.230 | 28,188 | -0.05(-3.91%) |
| Sep 11, 2024 | 1.250 | 1.310 | 1.230 | 1.280 | 26,577 | +0.04(+3.23%) |
| Sep 10, 2024 | 1.300 | 1.325 | 1.220 | 1.240 | 60,777 | -0.10(-7.46%) |
| Sep 09, 2024 | 1.330 | 1.370 | 1.250 | 1.340 | 123,039 | +0.03(+2.29%) |
| Sep 06, 2024 | 1.370 | 1.480 | 1.280 | 1.310 | 117,432 | -0.10(-7.09%) |
| Sep 05, 2024 | 1.220 | 1.550 | 1.220 | 1.410 | 528,519 | +0.09(+6.82%) |
| Sep 04, 2024 | 1.210 | 1.390 | 1.142 | 1.320 | 769,388 | +0.01(+0.76%) |
