| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 3.420 | 3.510 | 3.355 | 3.450 | 1,315,434 | +0.01(+0.29%) |
| Feb 03, 2026 | 3.590 | 3.600 | 3.345 | 3.440 | 2,690,168 | -0.15(-4.18%) |
| Feb 02, 2026 | 3.620 | 3.742 | 3.570 | 3.590 | 1,412,335 | -0.03(-0.83%) |
| Jan 30, 2026 | 3.620 | 3.730 | 3.580 | 3.620 | 1,473,390 | -0.01(-0.28%) |
| Jan 29, 2026 | 3.640 | 3.710 | 3.540 | 3.630 | 2,246,941 | +0.00(+0.00%) |
| Jan 28, 2026 | 3.550 | 3.670 | 3.550 | 3.630 | 1,380,618 | +0.06(+1.68%) |
| Jan 27, 2026 | 3.640 | 3.650 | 3.520 | 3.570 | 882,163 | -0.07(-1.92%) |
| Jan 26, 2026 | 3.560 | 3.685 | 3.560 | 3.640 | 1,021,680 | +0.08(+2.25%) |
| Jan 23, 2026 | 3.540 | 3.570 | 3.500 | 3.560 | 815,534 | +0.03(+0.85%) |
| Jan 22, 2026 | 3.520 | 3.610 | 3.495 | 3.530 | 969,573 | +0.02(+0.57%) |
| Jan 21, 2026 | 3.490 | 3.520 | 3.440 | 3.510 | 884,563 | +0.03(+0.86%) |
| Jan 20, 2026 | 3.450 | 3.560 | 3.402 | 3.480 | 1,308,938 | -0.03(-0.85%) |
| Jan 16, 2026 | 3.530 | 3.555 | 3.484 | 3.510 | 1,190,181 | -0.05(-1.40%) |
| Jan 15, 2026 | 3.610 | 3.640 | 3.530 | 3.560 | 1,162,183 | -0.07(-1.93%) |
| Jan 14, 2026 | 3.640 | 3.680 | 3.525 | 3.630 | 1,590,403 | -0.04(-1.09%) |
| Jan 13, 2026 | 3.630 | 3.715 | 3.630 | 3.670 | 927,201 | +0.05(+1.38%) |
| Jan 12, 2026 | 3.620 | 3.650 | 3.545 | 3.620 | 1,058,188 | +0.00(+0.00%) |
| Jan 09, 2026 | 3.740 | 3.770 | 3.575 | 3.620 | 1,191,840 | -0.12(-3.21%) |
| Jan 08, 2026 | 3.660 | 3.747 | 3.630 | 3.740 | 1,164,363 | +0.04(+1.08%) |
| Jan 07, 2026 | 3.930 | 3.990 | 3.700 | 3.700 | 1,558,992 | -0.25(-6.33%) |
| Jan 06, 2026 | 4.020 | 4.060 | 3.900 | 3.950 | 1,060,876 | -0.11(-2.71%) |
| Jan 05, 2026 | 3.950 | 4.100 | 3.950 | 4.060 | 893,782 | +0.08(+2.01%) |
| Jan 02, 2026 | 3.990 | 4.022 | 3.910 | 3.980 | 1,226,872 | +0.03(+0.76%) |
| Dec 31, 2025 | 4.010 | 4.010 | 3.950 | 3.950 | 486,044 | -0.07(-1.74%) |
| Dec 30, 2025 | 3.930 | 4.030 | 3.920 | 4.020 | 845,967 | +0.08(+2.03%) |
| Dec 29, 2025 | 3.950 | 4.000 | 3.885 | 3.940 | 1,008,118 | -0.02(-0.51%) |
| Dec 26, 2025 | 3.980 | 3.980 | 3.904 | 3.960 | 930,993 | -0.01(-0.25%) |
| Dec 24, 2025 | 3.902 | 3.999 | 3.902 | 3.970 | 750,556 | +0.06(+1.50%) |
| Dec 23, 2025 | 3.980 | 3.990 | 3.845 | 3.911 | 1,019,711 | -0.10(-2.43%) |
| Dec 22, 2025 | 4.019 | 4.092 | 3.931 | 4.009 | 702,211 | +0.00(+0.00%) |
| Dec 19, 2025 | 3.999 | 4.058 | 3.965 | 4.009 | 1,922,446 | +0.01(+0.24%) |
| Dec 18, 2025 | 4.029 | 4.064 | 3.960 | 3.999 | 812,041 | +0.02(+0.49%) |
| Dec 17, 2025 | 4.097 | 4.107 | 3.965 | 3.980 | 812,220 | -0.10(-2.39%) |
| Dec 16, 2025 | 4.019 | 4.107 | 4.019 | 4.077 | 865,810 | +0.07(+1.70%) |
| Dec 15, 2025 | 4.126 | 4.146 | 3.980 | 4.009 | 922,621 | -0.12(-2.84%) |
| Dec 12, 2025 | 4.155 | 4.243 | 4.107 | 4.126 | 867,133 | -0.05(-1.17%) |
| Dec 11, 2025 | 4.243 | 4.311 | 4.150 | 4.175 | 815,012 | -0.09(-2.06%) |
| Dec 10, 2025 | 4.175 | 4.302 | 4.141 | 4.263 | 1,036,000 | +0.07(+1.63%) |
| Dec 09, 2025 | 4.136 | 4.194 | 4.087 | 4.194 | 847,041 | +0.06(+1.42%) |
| Dec 08, 2025 | 4.136 | 4.185 | 4.107 | 4.136 | 1,150,085 | +0.00(+0.00%) |
| Dec 05, 2025 | 4.087 | 4.146 | 4.077 | 4.136 | 852,196 | +0.02(+0.47%) |
| Dec 04, 2025 | 4.058 | 4.146 | 4.038 | 4.116 | 940,369 | +0.02(+0.48%) |
| Dec 03, 2025 | 4.029 | 4.097 | 3.975 | 4.097 | 805,851 | +0.04(+0.96%) |
| Dec 02, 2025 | 4.116 | 4.126 | 4.014 | 4.058 | 964,932 | -0.08(-1.89%) |
