| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 30.80 | 31.54 | 30.35 | 30.68 | 1,083,635 | -0.44(-1.41%) |
| Dec 31, 2025 | 31.05 | 31.37 | 30.88 | 31.12 | 942,470 | +0.10(+0.32%) |
| Dec 30, 2025 | 31.57 | 31.79 | 30.57 | 31.02 | 952,595 | -0.52(-1.65%) |
| Dec 29, 2025 | 31.79 | 31.89 | 31.25 | 31.54 | 852,742 | -0.34(-1.07%) |
| Dec 26, 2025 | 32.25 | 32.29 | 31.58 | 31.88 | 476,551 | -0.40(-1.24%) |
| Dec 24, 2025 | 32.25 | 32.52 | 32.01 | 32.28 | 403,580 | +0.17(+0.53%) |
| Dec 23, 2025 | 32.55 | 32.71 | 32.00 | 32.11 | 1,833,929 | -0.36(-1.11%) |
| Dec 22, 2025 | 32.14 | 33.03 | 32.03 | 32.47 | 2,240,528 | +0.55(+1.72%) |
| Dec 19, 2025 | 31.66 | 32.88 | 31.63 | 31.92 | 4,768,711 | +0.32(+1.01%) |
| Dec 18, 2025 | 32.15 | 32.27 | 31.20 | 31.60 | 1,549,843 | -0.53(-1.65%) |
| Dec 17, 2025 | 32.65 | 33.52 | 31.98 | 32.13 | 944,855 | -0.72(-2.19%) |
| Dec 16, 2025 | 32.68 | 33.49 | 32.27 | 32.85 | 1,537,026 | -0.18(-0.54%) |
| Dec 15, 2025 | 33.67 | 34.04 | 32.72 | 33.03 | 2,485,421 | +0.72(+2.23%) |
| Dec 12, 2025 | 32.69 | 33.05 | 32.29 | 32.31 | 943,607 | -0.26(-0.80%) |
| Dec 11, 2025 | 32.71 | 33.29 | 32.46 | 32.57 | 872,765 | -0.03(-0.09%) |
| Dec 10, 2025 | 31.90 | 33.23 | 31.62 | 32.60 | 2,399,341 | +0.80(+2.52%) |
| Dec 09, 2025 | 31.42 | 32.32 | 31.11 | 31.80 | 2,019,046 | -0.08(-0.25%) |
| Dec 08, 2025 | 32.60 | 32.87 | 31.71 | 31.88 | 968,166 | -0.14(-0.44%) |
| Dec 05, 2025 | 32.44 | 32.97 | 31.95 | 32.02 | 673,781 | -0.44(-1.36%) |
| Dec 04, 2025 | 31.30 | 33.34 | 30.91 | 32.46 | 1,304,142 | +1.16(+3.71%) |
| Dec 03, 2025 | 30.97 | 31.65 | 30.68 | 31.30 | 1,486,335 | +0.87(+2.86%) |
| Dec 02, 2025 | 31.53 | 31.94 | 30.22 | 30.43 | 1,157,260 | -1.00(-3.18%) |
| Dec 01, 2025 | 31.56 | 31.93 | 31.05 | 31.43 | 1,168,078 | -0.53(-1.66%) |
| Nov 28, 2025 | 32.00 | 32.09 | 31.60 | 31.96 | 651,613 | +0.24(+0.76%) |
| Nov 26, 2025 | 31.49 | 32.02 | 31.11 | 31.72 | 1,737,672 | +0.31(+0.99%) |
| Nov 25, 2025 | 32.07 | 32.29 | 30.94 | 31.41 | 2,303,450 | -0.62(-1.94%) |
| Nov 24, 2025 | 30.91 | 32.54 | 30.76 | 32.03 | 3,774,428 | +1.69(+5.57%) |
| Nov 21, 2025 | 29.31 | 30.77 | 29.00 | 30.34 | 2,108,664 | +0.87(+2.95%) |
| Nov 20, 2025 | 29.10 | 29.90 | 28.71 | 29.47 | 2,314,075 | +0.79(+2.75%) |
| Nov 19, 2025 | 28.55 | 29.00 | 28.33 | 28.68 | 1,152,142 | +0.09(+0.31%) |
| Nov 18, 2025 | 28.98 | 29.08 | 28.54 | 28.59 | 936,110 | -0.41(-1.41%) |
| Nov 17, 2025 | 28.85 | 29.58 | 28.59 | 29.00 | 1,713,947 | +0.23(+0.80%) |
| Nov 14, 2025 | 28.15 | 29.27 | 27.99 | 28.77 | 2,729,035 | +0.28(+0.98%) |
| Nov 13, 2025 | 28.80 | 29.27 | 28.30 | 28.49 | 1,588,100 | -0.45(-1.55%) |
| Nov 12, 2025 | 28.44 | 29.00 | 28.22 | 28.94 | 1,837,682 | +0.51(+1.79%) |
| Nov 11, 2025 | 27.60 | 28.86 | 27.35 | 28.43 | 2,071,821 | +0.78(+2.82%) |
| Nov 10, 2025 | 27.77 | 27.88 | 27.23 | 27.65 | 1,339,901 | +0.21(+0.77%) |
| Nov 07, 2025 | 27.45 | 27.53 | 26.43 | 27.44 | 1,168,943 | -0.06(-0.22%) |
| Nov 06, 2025 | 25.59 | 28.60 | 24.93 | 27.50 | 5,148,157 | +3.08(+12.61%) |
| Nov 05, 2025 | 23.26 | 24.83 | 22.33 | 24.42 | 2,619,594 | +1.87(+8.29%) |
| Nov 04, 2025 | 22.72 | 23.05 | 22.14 | 22.55 | 1,221,147 | -0.60(-2.59%) |
