| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.7000 | 0.7499 | 0.6844 | 0.7497 | 810,622 | +0.02(+3.12%) |
| Dec 30, 2025 | 0.7600 | 0.7600 | 0.6969 | 0.7270 | 878,529 | -0.05(-6.79%) |
| Dec 29, 2025 | 0.7810 | 0.8015 | 0.7666 | 0.7800 | 806,411 | -0.02(-2.50%) |
| Dec 26, 2025 | 0.8000 | 0.8210 | 0.7600 | 0.8000 | 551,925 | -0.03(-4.12%) |
| Dec 24, 2025 | 0.9000 | 0.9000 | 0.7906 | 0.8344 | 985,366 | -0.02(-1.84%) |
| Dec 23, 2025 | 0.9000 | 0.9467 | 0.8400 | 0.8500 | 534,633 | -0.07(-7.61%) |
| Dec 22, 2025 | 0.9100 | 0.9400 | 0.8220 | 0.9200 | 1,115,356 | -0.01(-1.08%) |
| Dec 19, 2025 | 1.020 | 1.070 | 0.9254 | 0.9300 | 966,837 | -0.07(-6.99%) |
| Dec 18, 2025 | 1.050 | 1.080 | 0.9900 | 0.9999 | 408,817 | -0.06(-5.22%) |
| Dec 17, 2025 | 1.170 | 1.200 | 1.015 | 1.055 | 418,656 | -0.14(-11.34%) |
| Dec 16, 2025 | 1.050 | 1.200 | 1.050 | 1.190 | 304,947 | +0.11(+10.19%) |
| Dec 15, 2025 | 1.110 | 1.130 | 1.040 | 1.080 | 367,822 | -0.01(-0.92%) |
| Dec 12, 2025 | 1.150 | 1.180 | 1.090 | 1.090 | 362,904 | -0.06(-5.22%) |
| Dec 11, 2025 | 1.130 | 1.180 | 1.130 | 1.150 | 104,268 | +0.01(+0.88%) |
| Dec 10, 2025 | 1.200 | 1.210 | 1.130 | 1.140 | 251,634 | -0.07(-5.79%) |
| Dec 09, 2025 | 1.220 | 1.270 | 1.190 | 1.210 | 250,452 | +0.00(+0.00%) |
| Dec 08, 2025 | 1.200 | 1.250 | 1.180 | 1.210 | 197,774 | +0.01(+0.83%) |
| Dec 05, 2025 | 1.220 | 1.290 | 1.180 | 1.200 | 200,934 | -0.01(-0.83%) |
| Dec 04, 2025 | 1.230 | 1.240 | 1.180 | 1.210 | 164,982 | -0.01(-0.82%) |
| Dec 03, 2025 | 1.150 | 1.240 | 1.140 | 1.220 | 335,389 | +0.11(+9.91%) |
| Dec 02, 2025 | 1.220 | 1.230 | 1.100 | 1.110 | 502,774 | -0.10(-8.26%) |
| Dec 01, 2025 | 1.280 | 1.300 | 1.210 | 1.210 | 226,544 | -0.10(-7.63%) |
| Nov 28, 2025 | 1.350 | 1.380 | 1.305 | 1.310 | 66,721 | +0.00(+0.00%) |
| Nov 26, 2025 | 1.280 | 1.360 | 1.280 | 1.310 | 153,914 | +0.03(+2.34%) |
| Nov 25, 2025 | 1.310 | 1.339 | 1.260 | 1.280 | 136,447 | -0.02(-1.54%) |
| Nov 24, 2025 | 1.180 | 1.320 | 1.180 | 1.300 | 241,844 | +0.14(+11.59%) |
| Nov 21, 2025 | 1.250 | 1.280 | 1.160 | 1.165 | 326,987 | -0.08(-6.80%) |
| Nov 20, 2025 | 1.310 | 1.350 | 1.250 | 1.250 | 245,246 | -0.06(-4.58%) |
| Nov 19, 2025 | 1.330 | 1.370 | 1.300 | 1.310 | 133,495 | -0.02(-1.50%) |
| Nov 18, 2025 | 1.360 | 1.400 | 1.330 | 1.330 | 240,574 | -0.07(-5.00%) |
| Nov 17, 2025 | 1.380 | 1.460 | 1.360 | 1.400 | 841,976 | +0.10(+7.69%) |
| Nov 14, 2025 | 1.330 | 1.400 | 1.280 | 1.300 | 227,289 | -0.07(-5.11%) |
| Nov 13, 2025 | 1.520 | 1.520 | 1.360 | 1.370 | 456,748 | -0.15(-9.87%) |
| Nov 12, 2025 | 1.500 | 1.590 | 1.490 | 1.520 | 520,445 | +0.06(+4.11%) |
| Nov 11, 2025 | 1.400 | 1.500 | 1.400 | 1.460 | 185,441 | +0.04(+2.82%) |
| Nov 10, 2025 | 1.540 | 1.550 | 1.410 | 1.420 | 397,188 | -0.11(-7.19%) |
| Nov 07, 2025 | 1.510 | 1.590 | 1.500 | 1.530 | 229,560 | +0.01(+0.66%) |
| Nov 06, 2025 | 1.520 | 1.600 | 1.500 | 1.520 | 273,582 | +0.01(+0.66%) |
| Nov 05, 2025 | 1.440 | 1.570 | 1.440 | 1.510 | 205,948 | +0.09(+6.34%) |
| Nov 04, 2025 | 1.470 | 1.510 | 1.420 | 1.420 | 288,756 | -0.08(-5.33%) |
