| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 12.60 | 12.69 | 12.35 | 12.46 | 666,266 | -0.05(-0.40%) |
| Mar 03, 2026 | 12.75 | 13.09 | 12.25 | 12.51 | 817,800 | -0.62(-4.72%) |
| Mar 02, 2026 | 13.00 | 13.30 | 12.79 | 13.13 | 908,708 | +0.01(+0.08%) |
| Feb 27, 2026 | 13.30 | 13.31 | 12.86 | 13.12 | 1,356,282 | -0.38(-2.81%) |
| Feb 26, 2026 | 13.33 | 13.69 | 13.01 | 13.50 | 1,307,766 | +0.13(+0.97%) |
| Feb 25, 2026 | 13.36 | 13.40 | 13.10 | 13.37 | 811,536 | +0.05(+0.38%) |
| Feb 24, 2026 | 13.25 | 13.54 | 13.14 | 13.32 | 820,003 | +0.05(+0.38%) |
| Feb 23, 2026 | 13.92 | 13.92 | 13.23 | 13.27 | 1,149,530 | -0.73(-5.21%) |
| Feb 20, 2026 | 13.69 | 14.05 | 13.64 | 14.00 | 1,088,794 | +0.15(+1.08%) |
| Feb 19, 2026 | 13.67 | 13.85 | 13.33 | 13.85 | 976,425 | +0.10(+0.72%) |
| Feb 18, 2026 | 13.62 | 13.84 | 13.54 | 13.75 | 948,928 | +0.21(+1.53%) |
| Feb 17, 2026 | 13.76 | 13.76 | 13.33 | 13.54 | 1,238,918 | -0.22(-1.58%) |
| Feb 13, 2026 | 13.95 | 14.06 | 13.47 | 13.76 | 947,854 | +0.00(+0.00%) |
| Feb 12, 2026 | 14.14 | 14.28 | 13.65 | 13.76 | 1,040,989 | -0.25(-1.77%) |
| Feb 11, 2026 | 14.28 | 14.39 | 13.91 | 14.01 | 1,163,564 | -0.09(-0.63%) |
| Feb 10, 2026 | 14.44 | 14.78 | 14.06 | 14.10 | 1,653,901 | -0.32(-2.20%) |
| Feb 09, 2026 | 14.07 | 14.56 | 13.94 | 14.41 | 1,293,230 | +0.41(+2.90%) |
| Feb 06, 2026 | 13.78 | 14.03 | 13.65 | 14.01 | 1,220,987 | +0.41(+2.98%) |
| Feb 05, 2026 | 13.72 | 13.78 | 13.55 | 13.60 | 1,352,576 | -0.24(-1.72%) |
| Feb 04, 2026 | 14.12 | 14.29 | 13.75 | 13.84 | 1,713,585 | -0.28(-1.96%) |
| Feb 03, 2026 | 15.26 | 15.31 | 13.61 | 14.12 | 2,054,981 | -0.66(-4.48%) |
| Feb 02, 2026 | 14.33 | 14.83 | 14.20 | 14.78 | 1,238,754 | +0.33(+2.26%) |
| Jan 30, 2026 | 14.38 | 14.56 | 14.03 | 14.45 | 2,162,648 | -0.06(-0.41%) |
| Jan 29, 2026 | 15.28 | 15.46 | 14.44 | 14.51 | 1,957,603 | -0.77(-5.05%) |
| Jan 28, 2026 | 15.73 | 15.95 | 15.12 | 15.28 | 1,976,863 | -0.49(-3.13%) |
| Jan 27, 2026 | 16.27 | 16.27 | 15.73 | 15.78 | 1,629,148 | -0.42(-2.57%) |
| Jan 26, 2026 | 16.45 | 16.74 | 16.00 | 16.19 | 1,898,110 | -0.77(-4.55%) |
| Jan 23, 2026 | 17.04 | 17.04 | 16.81 | 16.97 | 542,387 | -0.15(-0.87%) |
| Jan 22, 2026 | 17.02 | 17.39 | 17.02 | 17.11 | 303,471 | +0.11(+0.64%) |
| Jan 21, 2026 | 16.88 | 17.04 | 16.72 | 17.01 | 686,945 | +0.20(+1.18%) |
| Jan 20, 2026 | 17.06 | 17.13 | 16.68 | 16.81 | 401,900 | -0.43(-2.47%) |
| Jan 16, 2026 | 17.23 | 17.40 | 17.11 | 17.23 | 584,597 | -0.01(-0.06%) |
| Jan 15, 2026 | 17.30 | 17.58 | 17.19 | 17.24 | 491,228 | +0.20(+1.16%) |
| Jan 14, 2026 | 17.08 | 17.10 | 16.78 | 17.05 | 414,991 | -0.03(-0.17%) |
| Jan 13, 2026 | 17.04 | 17.20 | 16.92 | 17.08 | 448,042 | +0.03(+0.17%) |
| Jan 12, 2026 | 16.96 | 17.23 | 16.92 | 17.05 | 407,357 | -0.05(-0.29%) |
| Jan 09, 2026 | 17.39 | 17.51 | 17.08 | 17.09 | 399,615 | -0.31(-1.76%) |
| Jan 08, 2026 | 17.14 | 17.61 | 17.08 | 17.40 | 435,432 | +0.19(+1.09%) |
| Jan 07, 2026 | 16.96 | 17.31 | 16.84 | 17.21 | 709,533 | +0.22(+1.28%) |
| Jan 06, 2026 | 16.56 | 17.36 | 16.49 | 17.00 | 862,635 | +0.45(+2.75%) |
| Jan 05, 2026 | 15.75 | 16.54 | 15.75 | 16.54 | 765,995 | +0.79(+5.03%) |
