| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.590 | 8.625 | 8.431 | 8.500 | 1,723,904 | -0.07(-0.82%) |
| Dec 30, 2025 | 8.970 | 9.000 | 8.555 | 8.570 | 2,110,200 | -0.39(-4.35%) |
| Dec 29, 2025 | 9.010 | 9.200 | 8.800 | 8.960 | 1,991,702 | -0.25(-2.71%) |
| Dec 26, 2025 | 9.160 | 9.250 | 8.980 | 9.210 | 1,433,016 | +0.02(+0.22%) |
| Dec 24, 2025 | 9.130 | 9.215 | 9.005 | 9.190 | 1,171,253 | +0.08(+0.88%) |
| Dec 23, 2025 | 9.210 | 9.300 | 8.900 | 9.110 | 2,901,771 | -0.21(-2.25%) |
| Dec 22, 2025 | 9.070 | 9.590 | 8.945 | 9.320 | 3,697,050 | +0.36(+4.02%) |
| Dec 19, 2025 | 8.640 | 9.035 | 8.595 | 8.960 | 5,843,875 | +0.32(+3.70%) |
| Dec 18, 2025 | 8.710 | 8.910 | 8.501 | 8.640 | 3,590,673 | +0.22(+2.61%) |
| Dec 17, 2025 | 8.560 | 8.870 | 8.250 | 8.420 | 4,604,266 | -0.12(-1.41%) |
| Dec 16, 2025 | 7.870 | 8.619 | 7.874 | 8.540 | 4,891,698 | -0.13(-1.50%) |
| Dec 15, 2025 | 9.020 | 9.025 | 8.620 | 8.670 | 3,933,488 | -0.18(-2.03%) |
| Dec 12, 2025 | 9.520 | 9.580 | 8.300 | 8.850 | 7,388,442 | -0.74(-7.72%) |
| Dec 11, 2025 | 8.450 | 9.760 | 8.310 | 9.590 | 6,682,753 | +0.99(+11.51%) |
| Dec 10, 2025 | 8.080 | 8.920 | 7.980 | 8.600 | 5,685,269 | +0.52(+6.44%) |
| Dec 09, 2025 | 7.980 | 8.310 | 7.930 | 8.080 | 2,701,600 | +0.06(+0.75%) |
| Dec 08, 2025 | 8.030 | 8.168 | 7.685 | 8.020 | 3,628,043 | -0.01(-0.12%) |
| Dec 05, 2025 | 7.870 | 8.135 | 7.800 | 8.030 | 3,532,270 | +0.10(+1.26%) |
| Dec 04, 2025 | 7.540 | 8.010 | 7.510 | 7.930 | 2,908,672 | +0.32(+4.20%) |
| Dec 03, 2025 | 7.800 | 7.810 | 7.490 | 7.610 | 3,411,995 | -0.21(-2.69%) |
| Dec 02, 2025 | 7.960 | 7.987 | 7.765 | 7.820 | 3,452,564 | -0.01(-0.13%) |
| Dec 01, 2025 | 8.150 | 8.155 | 7.805 | 7.830 | 3,942,203 | -0.56(-6.67%) |
| Nov 28, 2025 | 8.190 | 8.420 | 8.010 | 8.390 | 2,011,705 | +0.22(+2.69%) |
| Nov 26, 2025 | 8.180 | 8.285 | 7.945 | 8.170 | 3,504,884 | +0.05(+0.62%) |
| Nov 25, 2025 | 7.830 | 8.175 | 7.584 | 8.120 | 3,577,814 | +0.36(+4.64%) |
| Nov 24, 2025 | 7.850 | 7.910 | 7.670 | 7.760 | 3,080,301 | -0.06(-0.77%) |
| Nov 21, 2025 | 7.500 | 7.845 | 7.240 | 7.820 | 6,503,518 | +0.36(+4.83%) |
| Nov 20, 2025 | 8.390 | 8.490 | 7.430 | 7.460 | 5,163,844 | -0.63(-7.79%) |
| Nov 19, 2025 | 8.020 | 8.390 | 8.000 | 8.090 | 4,079,045 | +0.11(+1.38%) |
| Nov 18, 2025 | 7.790 | 8.240 | 7.760 | 7.980 | 5,475,952 | +0.03(+0.38%) |
| Nov 17, 2025 | 8.290 | 8.520 | 7.865 | 7.950 | 4,349,765 | -0.44(-5.30%) |
| Nov 14, 2025 | 7.800 | 8.475 | 7.650 | 8.395 | 5,523,979 | +0.31(+3.90%) |
| Nov 13, 2025 | 8.840 | 8.890 | 8.035 | 8.080 | 4,506,508 | -0.85(-9.52%) |
| Nov 12, 2025 | 9.050 | 9.100 | 8.192 | 8.930 | 8,853,049 | +0.00(+0.00%) |
| Nov 11, 2025 | 9.350 | 9.390 | 8.510 | 8.930 | 6,603,583 | -0.46(-4.90%) |
| Nov 10, 2025 | 9.540 | 9.990 | 9.300 | 9.390 | 5,186,104 | +0.31(+3.41%) |
| Nov 07, 2025 | 8.880 | 9.090 | 8.580 | 9.080 | 4,658,139 | -0.07(-0.77%) |
| Nov 06, 2025 | 9.330 | 10.03 | 9.120 | 9.150 | 6,287,258 | -0.18(-1.93%) |
| Nov 05, 2025 | 9.340 | 9.765 | 9.100 | 9.330 | 8,762,904 | +0.09(+0.97%) |
| Nov 04, 2025 | 9.150 | 10.29 | 8.635 | 9.240 | 14,352,477 | -1.10(-10.64%) |
