| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 10.50 | 10.99 | 10.48 | 10.72 | 58,145 | +0.10(+0.94%) |
| Nov 06, 2024 | 10.50 | 10.69 | 10.39 | 10.62 | 62,871 | +0.12(+1.14%) |
| Nov 05, 2024 | 10.36 | 10.50 | 10.36 | 10.50 | 45,956 | +0.18(+1.74%) |
| Nov 04, 2024 | 10.16 | 10.32 | 10.14 | 10.32 | 41,399 | +0.21(+2.08%) |
| Nov 01, 2024 | 10.26 | 10.48 | 10.03 | 10.11 | 94,571 | -0.15(-1.46%) |
| Oct 31, 2024 | 10.29 | 10.46 | 10.16 | 10.26 | 84,336 | -0.03(-0.29%) |
| Oct 30, 2024 | 10.29 | 10.36 | 10.27 | 10.29 | 22,609 | +0.01(+0.10%) |
| Oct 29, 2024 | 10.44 | 10.44 | 10.21 | 10.28 | 32,243 | -0.02(-0.19%) |
| Oct 28, 2024 | 10.25 | 10.46 | 10.22 | 10.30 | 36,057 | +0.10(+0.98%) |
| Oct 25, 2024 | 10.19 | 10.31 | 9.940 | 10.20 | 59,712 | +0.01(+0.10%) |
| Oct 24, 2024 | 9.950 | 10.20 | 9.950 | 10.19 | 51,671 | +0.21(+2.10%) |
| Oct 23, 2024 | 10.10 | 10.14 | 9.860 | 9.980 | 78,758 | -0.08(-0.80%) |
| Oct 22, 2024 | 10.18 | 10.18 | 10.00 | 10.06 | 46,896 | -0.02(-0.20%) |
| Oct 21, 2024 | 10.10 | 10.18 | 10.05 | 10.08 | 23,837 | -0.08(-0.79%) |
| Oct 18, 2024 | 10.15 | 10.29 | 10.15 | 10.16 | 42,824 | -0.08(-0.78%) |
| Oct 17, 2024 | 10.19 | 10.27 | 10.16 | 10.24 | 25,450 | +0.01(+0.10%) |
| Oct 16, 2024 | 10.16 | 10.28 | 10.14 | 10.23 | 27,388 | +0.13(+1.29%) |
| Oct 15, 2024 | 10.12 | 10.27 | 10.02 | 10.10 | 53,010 | -0.06(-0.59%) |
| Oct 14, 2024 | 10.02 | 10.17 | 10.02 | 10.16 | 30,032 | +0.10(+0.99%) |
| Oct 11, 2024 | 9.890 | 10.06 | 9.890 | 10.06 | 35,038 | +0.14(+1.41%) |
| Oct 10, 2024 | 10.03 | 10.05 | 9.880 | 9.920 | 60,159 | -0.11(-1.10%) |
| Oct 09, 2024 | 10.04 | 10.12 | 9.950 | 10.03 | 123,116 | -0.03(-0.30%) |
| Oct 08, 2024 | 9.930 | 10.08 | 9.920 | 10.06 | 82,248 | +0.09(+0.90%) |
| Oct 07, 2024 | 9.810 | 10.04 | 9.800 | 9.970 | 65,896 | +0.13(+1.32%) |
| Oct 04, 2024 | 9.690 | 9.930 | 9.675 | 9.840 | 32,683 | +0.19(+1.97%) |
| Oct 03, 2024 | 9.800 | 9.810 | 9.510 | 9.650 | 87,205 | -0.20(-2.03%) |
| Oct 02, 2024 | 9.740 | 9.890 | 9.740 | 9.850 | 41,447 | +0.04(+0.41%) |
| Oct 01, 2024 | 9.895 | 9.950 | 9.765 | 9.810 | 69,689 | -0.12(-1.21%) |
| Sep 30, 2024 | 9.840 | 10.04 | 9.800 | 9.930 | 76,025 | +0.04(+0.40%) |
| Sep 27, 2024 | 9.740 | 9.990 | 9.675 | 9.890 | 75,415 | +0.47(+4.99%) |
| Sep 26, 2024 | 9.620 | 9.691 | 9.010 | 9.420 | 154,382 | -0.18(-1.87%) |
| Sep 25, 2024 | 9.800 | 9.848 | 9.520 | 9.600 | 60,876 | -0.19(-1.94%) |
| Sep 24, 2024 | 9.650 | 9.830 | 9.610 | 9.790 | 138,221 | +0.12(+1.24%) |
| Sep 23, 2024 | 9.800 | 9.860 | 9.620 | 9.670 | 68,463 | -0.14(-1.43%) |
| Sep 20, 2024 | 10.10 | 10.16 | 9.790 | 9.810 | 144,569 | -0.26(-2.58%) |
| Sep 19, 2024 | 10.18 | 10.20 | 10.01 | 10.07 | 72,927 | +0.04(+0.40%) |
| Sep 18, 2024 | 10.01 | 10.13 | 9.950 | 10.03 | 42,476 | -0.07(-0.69%) |
| Sep 17, 2024 | 10.10 | 10.20 | 10.05 | 10.10 | 36,677 | +0.00(+0.00%) |
| Sep 16, 2024 | 10.08 | 10.11 | 10.03 | 10.10 | 56,917 | +0.02(+0.20%) |
| Sep 13, 2024 | 10.03 | 10.11 | 9.960 | 10.08 | 71,631 | +0.14(+1.41%) |
| Sep 12, 2024 | 9.830 | 10.00 | 9.830 | 9.940 | 33,230 | +0.05(+0.51%) |
| Sep 11, 2024 | 9.850 | 9.890 | 9.700 | 9.890 | 51,406 | -0.01(-0.10%) |
| Sep 10, 2024 | 10.05 | 10.05 | 9.770 | 9.900 | 72,450 | -0.15(-1.49%) |
| Sep 09, 2024 | 9.960 | 10.13 | 9.960 | 10.05 | 43,789 | +0.10(+1.01%) |
| Sep 06, 2024 | 10.20 | 10.33 | 9.950 | 9.950 | 69,829 | -0.27(-2.64%) |
| Sep 05, 2024 | 10.35 | 10.38 | 10.13 | 10.22 | 186,103 | -0.13(-1.26%) |
| Sep 04, 2024 | 10.22 | 10.59 | 10.22 | 10.35 | 70,841 | +0.17(+1.67%) |
