Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.6094 | 0.6256 | 0.5973 | 0.6256 | 3,714 | +0.01(+2.12%) |
Aug 12, 2024 | 0.6400 | 0.6500 | 0.5804 | 0.6126 | 32,071 | -0.02(-2.75%) |
Aug 09, 2024 | 0.6118 | 0.6299 | 0.6101 | 0.6299 | 3,884 | -0.01(-1.30%) |
Aug 08, 2024 | 0.6100 | 0.6539 | 0.5611 | 0.6382 | 29,119 | +0.00(+0.58%) |
Aug 07, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6345 | 11,920 | -0.02(-2.38%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 29,304 | +0.04(+6.56%) |
Aug 05, 2024 | 0.6000 | 0.6500 | 0.5511 | 0.6100 | 92,932 | -0.04(-6.14%) |
Aug 02, 2024 | 0.6656 | 0.6728 | 0.6000 | 0.6499 | 41,546 | -0.01(-0.81%) |
Aug 01, 2024 | 0.6600 | 0.7100 | 0.6300 | 0.6552 | 30,956 | -0.00(-0.73%) |
Jul 31, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 16,273 | +0.03(+4.76%) |
Jul 30, 2024 | 0.6908 | 0.6909 | 0.6300 | 0.6300 | 17,244 | -0.06(-8.03%) |
Jul 29, 2024 | 0.6600 | 0.7049 | 0.6300 | 0.6850 | 12,391 | +0.02(+3.66%) |
Jul 26, 2024 | 0.7050 | 0.7050 | 0.6475 | 0.6608 | 13,123 | -0.02(-2.64%) |
Jul 25, 2024 | 0.6911 | 0.7099 | 0.6502 | 0.6787 | 17,798 | -0.01(-1.04%) |
Jul 24, 2024 | 0.6300 | 0.7099 | 0.6300 | 0.6858 | 12,796 | +0.03(+4.21%) |
Jul 23, 2024 | 0.6500 | 0.6600 | 0.6234 | 0.6581 | 20,700 | -0.01(-1.63%) |
Jul 22, 2024 | 0.6700 | 0.6700 | 0.6475 | 0.6690 | 15,320 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6704 | 0.7300 | 0.6225 | 0.6690 | 37,773 | -0.00(-0.30%) |
Jul 18, 2024 | 0.7370 | 0.7370 | 0.6700 | 0.6710 | 31,989 | -0.03(-4.48%) |
Jul 17, 2024 | 0.7000 | 0.7499 | 0.6421 | 0.7025 | 93,137 | -0.02(-2.43%) |
Jul 16, 2024 | 0.7100 | 0.7485 | 0.7000 | 0.7200 | 40,895 | +0.00(+0.35%) |
Jul 15, 2024 | 0.7002 | 0.7341 | 0.7002 | 0.7175 | 16,563 | -0.01(-1.02%) |
Jul 12, 2024 | 0.7000 | 0.7350 | 0.6804 | 0.7249 | 19,035 | +0.02(+3.56%) |
Jul 11, 2024 | 0.6601 | 0.7000 | 0.6601 | 0.7000 | 48,393 | +0.06(+8.70%) |
Jul 10, 2024 | 0.6351 | 0.6959 | 0.6250 | 0.6440 | 29,775 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6351 | 0.7099 | 0.6180 | 0.6440 | 12,680 | +0.01(+1.40%) |
Jul 08, 2024 | 0.6200 | 0.6430 | 0.6200 | 0.6351 | 7,699 | +0.01(+2.09%) |
Jul 05, 2024 | 0.6186 | 0.6221 | 0.6001 | 0.6221 | 14,416 | -0.00(-0.02%) |
Jul 03, 2024 | 0.6200 | 0.6296 | 0.6100 | 0.6222 | 30,364 | -0.01(-1.25%) |
Jul 02, 2024 | 0.6080 | 0.7000 | 0.6001 | 0.6301 | 26,798 | +0.04(+5.90%) |
Jul 01, 2024 | 0.6100 | 0.6201 | 0.5900 | 0.5950 | 29,367 | -0.03(-4.05%) |
Jun 28, 2024 | 0.6600 | 0.6940 | 0.6201 | 0.6201 | 43,597 | -0.04(-6.74%) |
Jun 27, 2024 | 0.6703 | 0.7287 | 0.6475 | 0.6649 | 9,485 | -0.00(-0.60%) |
Jun 26, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6689 | 18,544 | -0.06(-8.24%) |
Jun 25, 2024 | 0.6500 | 0.7300 | 0.6500 | 0.7290 | 99,673 | +0.09(+14.91%) |
Jun 24, 2024 | 0.6320 | 0.6589 | 0.6320 | 0.6344 | 17,930 | -0.02(-3.73%) |
Jun 21, 2024 | 0.6070 | 0.6590 | 0.6070 | 0.6590 | 63,014 | +0.05(+8.57%) |
Jun 20, 2024 | 0.6040 | 0.6390 | 0.5825 | 0.6070 | 76,713 | +0.02(+2.53%) |
Jun 18, 2024 | 0.5810 | 0.6200 | 0.5810 | 0.5920 | 118,067 | -0.01(-2.05%) |
Jun 17, 2024 | 0.6310 | 0.6569 | 0.6023 | 0.6044 | 62,976 | -0.03(-5.31%) |
Jun 14, 2024 | 0.6504 | 0.6590 | 0.6200 | 0.6383 | 21,516 | -0.02(-2.99%) |
Jun 13, 2024 | 0.6890 | 0.6890 | 0.6000 | 0.6580 | 92,353 | -0.02(-2.52%) |
Jun 12, 2024 | 0.6977 | 0.7489 | 0.6701 | 0.6750 | 72,506 | -0.03(-4.80%) |
Jun 11, 2024 | 0.6703 | 0.7196 | 0.6503 | 0.7090 | 81,159 | +0.04(+5.85%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.6514 | 0.6698 | 89,170 | +0.02(+3.00%) |
Jun 07, 2024 | 0.6600 | 0.6968 | 0.6503 | 0.6503 | 108,265 | -0.01(-1.84%) |
Jun 06, 2024 | 0.6700 | 0.7038 | 0.6500 | 0.6625 | 178,066 | -0.04(-5.87%) |
Jun 05, 2024 | 0.7000 | 0.7150 | 0.6200 | 0.7038 | 308,143 | +0.03(+4.53%) |
Jun 04, 2024 | 0.7280 | 0.7280 | 0.6602 | 0.6733 | 178,809 | -0.05(-7.53%) |