| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.940 | 3.240 | 2.940 | 3.110 | 17,112 | +0.11(+3.67%) |
| Oct 31, 2024 | 3.070 | 3.180 | 2.980 | 3.000 | 15,000 | -0.10(-3.23%) |
| Oct 30, 2024 | 3.260 | 3.260 | 3.050 | 3.100 | 13,796 | -0.09(-2.82%) |
| Oct 29, 2024 | 3.350 | 3.510 | 3.190 | 3.190 | 43,871 | -0.17(-5.06%) |
| Oct 28, 2024 | 3.360 | 3.436 | 3.290 | 3.360 | 7,121 | -0.01(-0.15%) |
| Oct 25, 2024 | 3.360 | 3.537 | 3.300 | 3.365 | 24,062 | +0.01(+0.15%) |
| Oct 24, 2024 | 3.450 | 3.980 | 3.340 | 3.360 | 90,351 | -0.17(-4.82%) |
| Oct 23, 2024 | 3.490 | 3.710 | 3.481 | 3.530 | 16,695 | -0.09(-2.48%) |
| Oct 22, 2024 | 3.650 | 3.700 | 3.335 | 3.620 | 33,840 | -0.12(-3.21%) |
| Oct 21, 2024 | 3.940 | 4.140 | 3.520 | 3.740 | 54,779 | -0.40(-9.66%) |
| Oct 18, 2024 | 3.300 | 4.200 | 3.290 | 4.140 | 309,349 | +0.85(+25.84%) |
| Oct 17, 2024 | 3.060 | 3.380 | 2.990 | 3.290 | 101,224 | +0.35(+11.90%) |
| Oct 16, 2024 | 2.930 | 2.970 | 2.930 | 2.940 | 6,392 | -0.09(-2.97%) |
| Oct 15, 2024 | 2.890 | 3.260 | 2.849 | 3.030 | 34,792 | +0.10(+3.41%) |
| Oct 14, 2024 | 2.870 | 2.950 | 2.810 | 2.930 | 25,363 | +0.11(+3.81%) |
| Oct 11, 2024 | 2.910 | 3.094 | 2.710 | 2.822 | 31,805 | -0.11(-3.67%) |
| Oct 10, 2024 | 3.510 | 3.660 | 2.738 | 2.930 | 124,068 | -0.79(-21.24%) |
| Oct 09, 2024 | 3.350 | 3.870 | 3.245 | 3.720 | 67,922 | +0.50(+15.53%) |
| Oct 08, 2024 | 3.040 | 3.750 | 2.829 | 3.220 | 176,008 | +0.15(+4.72%) |
| Oct 07, 2024 | 3.285 | 3.600 | 3.015 | 3.075 | 38,569 | -0.33(-9.69%) |
| Oct 04, 2024 | 3.210 | 3.552 | 3.088 | 3.405 | 14,172 | +0.01(+0.40%) |
| Oct 03, 2024 | 3.450 | 3.478 | 3.380 | 3.392 | 2,629 | +0.01(+0.36%) |
| Oct 02, 2024 | 3.329 | 3.430 | 3.329 | 3.380 | 5,767 | +0.05(+1.53%) |
| Oct 01, 2024 | 3.405 | 3.451 | 3.300 | 3.329 | 3,244 | -0.08(-2.25%) |
| Sep 30, 2024 | 3.389 | 3.528 | 3.300 | 3.405 | 5,765 | +0.02(+0.49%) |
| Sep 27, 2024 | 3.582 | 3.582 | 3.313 | 3.389 | 9,434 | +0.02(+0.49%) |
| Sep 26, 2024 | 3.300 | 3.449 | 3.303 | 3.372 | 6,119 | +0.07(+2.09%) |
| Sep 25, 2024 | 3.315 | 3.600 | 3.255 | 3.303 | 7,311 | -0.06(-1.70%) |
| Sep 24, 2024 | 3.720 | 3.814 | 3.195 | 3.360 | 31,117 | -0.36(-9.68%) |
| Sep 23, 2024 | 3.600 | 3.795 | 3.600 | 3.720 | 7,603 | -0.07(-1.98%) |
| Sep 20, 2024 | 3.900 | 3.954 | 3.795 | 3.795 | 8,893 | +0.04(+1.16%) |
| Sep 19, 2024 | 3.750 | 3.990 | 3.675 | 3.752 | 10,463 | +0.08(+2.08%) |
| Sep 18, 2024 | 3.960 | 4.050 | 3.528 | 3.675 | 16,164 | -0.10(-2.78%) |
| Sep 17, 2024 | 3.900 | 4.050 | 3.780 | 3.780 | 5,402 | -0.04(-1.06%) |
| Sep 16, 2024 | 3.772 | 4.020 | 3.750 | 3.821 | 7,306 | +0.02(+0.51%) |
| Sep 13, 2024 | 3.852 | 4.020 | 3.705 | 3.801 | 6,909 | +0.10(+2.59%) |
| Sep 12, 2024 | 3.900 | 3.900 | 3.695 | 3.705 | 3,410 | -0.08(-2.06%) |
| Sep 11, 2024 | 3.765 | 3.908 | 3.676 | 3.783 | 6,169 | -0.01(-0.24%) |
| Sep 10, 2024 | 3.990 | 4.006 | 3.750 | 3.792 | 7,060 | -0.06(-1.63%) |
| Sep 09, 2024 | 3.772 | 4.035 | 3.756 | 3.855 | 13,589 | +0.08(+2.19%) |
| Sep 06, 2024 | 3.614 | 3.801 | 3.526 | 3.772 | 9,543 | +0.12(+3.37%) |
| Sep 05, 2024 | 3.585 | 3.731 | 3.453 | 3.650 | 5,658 | +0.01(+0.16%) |
| Sep 04, 2024 | 3.475 | 3.747 | 3.475 | 3.643 | 11,770 | +0.10(+2.75%) |
