Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 10.96 | 11.01 | 10.82 | 10.92 | 58,767 | -0.01(-0.09%) |
Oct 02, 2024 | 10.77 | 11.00 | 10.69 | 10.93 | 67,665 | +0.13(+1.20%) |
Oct 01, 2024 | 11.04 | 11.20 | 10.75 | 10.80 | 82,725 | -0.27(-2.44%) |
Sep 30, 2024 | 11.01 | 11.48 | 10.96 | 11.07 | 91,939 | +0.06(+0.54%) |
Sep 27, 2024 | 11.02 | 11.20 | 10.93 | 11.01 | 74,009 | +0.11(+1.01%) |
Sep 26, 2024 | 11.17 | 11.17 | 10.89 | 10.90 | 49,094 | -0.11(-1.00%) |
Sep 25, 2024 | 11.12 | 11.41 | 10.97 | 11.01 | 88,746 | -0.17(-1.52%) |
Sep 24, 2024 | 11.09 | 11.26 | 10.92 | 11.18 | 61,536 | +0.11(+0.99%) |
Sep 23, 2024 | 11.01 | 11.21 | 10.86 | 11.07 | 91,625 | +0.11(+1.00%) |
Sep 20, 2024 | 10.79 | 11.08 | 10.76 | 10.96 | 138,500 | +0.18(+1.67%) |
Sep 19, 2024 | 10.82 | 10.92 | 10.76 | 10.78 | 67,314 | +0.19(+1.79%) |
Sep 18, 2024 | 10.62 | 10.94 | 10.53 | 10.59 | 85,604 | -0.03(-0.28%) |
Sep 17, 2024 | 10.91 | 11.03 | 10.50 | 10.62 | 110,357 | -0.17(-1.58%) |
Sep 16, 2024 | 10.74 | 10.83 | 10.65 | 10.79 | 59,940 | -0.06(-0.55%) |
Sep 13, 2024 | 10.37 | 10.92 | 10.37 | 10.85 | 67,548 | +0.44(+4.23%) |
Sep 12, 2024 | 10.31 | 10.47 | 10.21 | 10.41 | 64,696 | +0.18(+1.76%) |
Sep 11, 2024 | 10.04 | 10.26 | 9.960 | 10.23 | 44,380 | +0.16(+1.59%) |
Sep 10, 2024 | 9.950 | 10.13 | 9.910 | 10.07 | 61,853 | +0.14(+1.41%) |
Sep 09, 2024 | 10.10 | 10.24 | 9.910 | 9.930 | 65,806 | -0.14(-1.39%) |
Sep 06, 2024 | 10.46 | 10.46 | 9.950 | 10.07 | 79,787 | -0.38(-3.64%) |
Sep 05, 2024 | 10.51 | 10.62 | 10.42 | 10.45 | 68,361 | -0.03(-0.29%) |
Sep 04, 2024 | 10.32 | 10.70 | 10.30 | 10.48 | 66,908 | +0.05(+0.48%) |
Sep 03, 2024 | 11.04 | 11.13 | 10.27 | 10.43 | 112,322 | -0.70(-6.29%) |
Aug 30, 2024 | 10.79 | 11.13 | 10.78 | 11.13 | 51,368 | +0.32(+2.96%) |
Aug 29, 2024 | 10.89 | 11.10 | 10.79 | 10.81 | 66,987 | +0.02(+0.19%) |
Aug 28, 2024 | 10.87 | 10.94 | 10.78 | 10.79 | 58,224 | -0.19(-1.73%) |
Aug 27, 2024 | 11.02 | 11.06 | 10.81 | 10.98 | 42,584 | -0.15(-1.35%) |
Aug 26, 2024 | 11.41 | 11.41 | 10.99 | 11.13 | 149,114 | +0.04(+0.36%) |
Aug 23, 2024 | 10.73 | 11.35 | 10.71 | 11.09 | 91,897 | +0.43(+4.03%) |
Aug 22, 2024 | 10.83 | 10.97 | 10.64 | 10.66 | 58,389 | -0.12(-1.11%) |
Aug 21, 2024 | 10.97 | 11.04 | 10.56 | 10.78 | 82,943 | -0.04(-0.37%) |
Aug 20, 2024 | 10.72 | 10.98 | 10.62 | 10.82 | 70,729 | +0.10(+0.93%) |
Aug 19, 2024 | 10.22 | 10.85 | 10.22 | 10.72 | 127,784 | +0.43(+4.18%) |
Aug 16, 2024 | 10.24 | 10.53 | 10.18 | 10.29 | 85,447 | +0.01(+0.10%) |
Aug 15, 2024 | 9.950 | 10.46 | 9.800 | 10.28 | 98,953 | +0.59(+6.09%) |
Aug 14, 2024 | 9.530 | 9.765 | 9.510 | 9.690 | 118,809 | +0.16(+1.68%) |
Aug 13, 2024 | 9.660 | 10.04 | 8.700 | 9.530 | 267,321 | -0.03(-0.31%) |
Aug 12, 2024 | 9.930 | 9.930 | 9.330 | 9.560 | 251,919 | -0.29(-2.94%) |
Aug 09, 2024 | 9.480 | 9.870 | 9.380 | 9.850 | 152,299 | +0.39(+4.12%) |
Aug 08, 2024 | 9.600 | 9.620 | 9.190 | 9.460 | 231,364 | -0.08(-0.84%) |
Aug 07, 2024 | 9.870 | 10.01 | 9.480 | 9.540 | 180,580 | -0.21(-2.15%) |
Aug 06, 2024 | 9.900 | 9.910 | 9.580 | 9.750 | 227,425 | -0.02(-0.20%) |
Aug 05, 2024 | 9.650 | 10.05 | 9.520 | 9.770 | 145,681 | -0.43(-4.22%) |
Aug 02, 2024 | 11.28 | 11.37 | 10.17 | 10.20 | 194,337 | -1.24(-10.84%) |