| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.030 | 3.095 | 2.930 | 3.040 | 4,692,433 | -0.07(-2.25%) |
| Feb 26, 2026 | 2.920 | 3.190 | 2.910 | 3.110 | 2,989,578 | +0.19(+6.51%) |
| Feb 25, 2026 | 2.950 | 2.950 | 2.830 | 2.920 | 2,135,386 | +0.01(+0.34%) |
| Feb 24, 2026 | 2.820 | 2.945 | 2.810 | 2.910 | 2,889,431 | +0.14(+5.05%) |
| Feb 23, 2026 | 3.040 | 3.040 | 2.750 | 2.770 | 5,538,268 | -0.26(-8.58%) |
| Feb 20, 2026 | 2.870 | 3.050 | 2.855 | 3.030 | 4,491,243 | +0.16(+5.57%) |
| Feb 19, 2026 | 2.660 | 2.900 | 2.610 | 2.870 | 3,789,571 | +0.17(+6.30%) |
| Feb 18, 2026 | 2.710 | 2.810 | 2.650 | 2.700 | 2,578,884 | -0.04(-1.46%) |
| Feb 17, 2026 | 2.750 | 2.805 | 2.620 | 2.740 | 4,386,576 | -0.01(-0.36%) |
| Feb 13, 2026 | 2.790 | 2.870 | 2.730 | 2.750 | 2,365,302 | -0.04(-1.43%) |
| Feb 12, 2026 | 2.950 | 2.960 | 2.750 | 2.790 | 2,515,513 | -0.16(-5.42%) |
| Feb 11, 2026 | 3.250 | 3.250 | 2.940 | 2.950 | 4,265,932 | -0.30(-9.23%) |
| Feb 10, 2026 | 3.220 | 3.370 | 3.180 | 3.250 | 1,945,449 | +0.06(+1.88%) |
| Feb 09, 2026 | 3.210 | 3.228 | 3.110 | 3.190 | 2,153,396 | -0.03(-0.93%) |
| Feb 06, 2026 | 3.090 | 3.230 | 3.010 | 3.220 | 2,476,292 | +0.13(+4.21%) |
| Feb 05, 2026 | 3.210 | 3.264 | 3.030 | 3.090 | 3,692,067 | -0.18(-5.50%) |
| Feb 04, 2026 | 3.240 | 3.365 | 3.185 | 3.270 | 2,801,097 | +0.03(+0.93%) |
| Feb 03, 2026 | 3.370 | 3.380 | 3.110 | 3.240 | 4,412,550 | -0.10(-2.99%) |
| Feb 02, 2026 | 3.350 | 3.435 | 3.295 | 3.340 | 2,615,742 | -0.01(-0.30%) |
| Jan 30, 2026 | 3.460 | 3.505 | 3.330 | 3.350 | 3,241,386 | -0.16(-4.56%) |
| Jan 29, 2026 | 3.650 | 3.650 | 3.450 | 3.510 | 2,079,585 | -0.12(-3.31%) |
| Jan 28, 2026 | 3.700 | 3.805 | 3.600 | 3.630 | 1,735,816 | -0.05(-1.36%) |
| Jan 27, 2026 | 3.870 | 3.880 | 3.600 | 3.680 | 2,374,774 | -0.20(-5.15%) |
| Jan 26, 2026 | 3.540 | 3.910 | 3.475 | 3.880 | 3,600,591 | +0.34(+9.60%) |
| Jan 23, 2026 | 3.620 | 3.690 | 3.510 | 3.540 | 1,809,404 | -0.07(-1.94%) |
| Jan 22, 2026 | 3.630 | 3.690 | 3.585 | 3.610 | 2,021,501 | +0.02(+0.56%) |
| Jan 21, 2026 | 3.550 | 3.785 | 3.522 | 3.590 | 2,774,528 | +0.07(+1.99%) |
| Jan 20, 2026 | 3.460 | 3.550 | 3.425 | 3.520 | 2,376,580 | -0.05(-1.40%) |
| Jan 16, 2026 | 3.650 | 3.690 | 3.560 | 3.570 | 2,719,227 | -0.08(-2.19%) |
| Jan 15, 2026 | 3.580 | 3.660 | 3.494 | 3.650 | 1,969,114 | +0.06(+1.67%) |
| Jan 14, 2026 | 3.630 | 3.660 | 3.525 | 3.590 | 2,112,042 | -0.03(-0.83%) |
| Jan 13, 2026 | 3.570 | 3.775 | 3.570 | 3.620 | 3,230,653 | +0.07(+1.97%) |
| Jan 12, 2026 | 3.490 | 3.560 | 3.400 | 3.550 | 3,413,702 | +0.07(+2.01%) |
| Jan 09, 2026 | 3.510 | 3.550 | 3.400 | 3.480 | 2,408,088 | -0.04(-1.14%) |
| Jan 08, 2026 | 3.630 | 3.660 | 3.500 | 3.520 | 1,931,744 | -0.10(-2.76%) |
| Jan 07, 2026 | 3.600 | 3.770 | 3.580 | 3.620 | 2,905,714 | +0.02(+0.56%) |
| Jan 06, 2026 | 3.640 | 3.660 | 3.485 | 3.600 | 4,526,472 | -0.04(-1.10%) |
| Jan 05, 2026 | 3.660 | 3.795 | 3.570 | 3.640 | 3,242,844 | +0.02(+0.55%) |
