| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.21 | 24.59 | 24.00 | 24.21 | 1,467,374 | -0.31(-1.26%) |
| Dec 30, 2025 | 25.40 | 25.60 | 24.46 | 24.52 | 1,345,596 | -0.18(-0.73%) |
| Dec 29, 2025 | 25.06 | 25.50 | 24.36 | 24.70 | 2,221,002 | -1.23(-4.74%) |
| Dec 26, 2025 | 26.76 | 26.89 | 25.60 | 25.93 | 1,414,837 | -0.65(-2.45%) |
| Dec 24, 2025 | 27.45 | 27.48 | 26.20 | 26.58 | 1,093,264 | -1.12(-4.04%) |
| Dec 23, 2025 | 27.72 | 28.47 | 27.12 | 27.70 | 1,760,067 | +0.00(+0.00%) |
| Dec 22, 2025 | 28.50 | 29.10 | 27.57 | 27.70 | 1,968,359 | +0.10(+0.36%) |
| Dec 19, 2025 | 26.35 | 28.00 | 26.34 | 27.60 | 3,578,208 | +1.24(+4.70%) |
| Dec 18, 2025 | 25.73 | 26.87 | 25.58 | 26.36 | 1,301,365 | +0.56(+2.17%) |
| Dec 17, 2025 | 27.19 | 27.40 | 25.35 | 25.80 | 1,765,544 | -0.79(-2.97%) |
| Dec 16, 2025 | 26.83 | 27.92 | 26.48 | 26.59 | 1,623,949 | -0.25(-0.93%) |
| Dec 15, 2025 | 29.65 | 29.73 | 26.72 | 26.84 | 2,537,101 | -2.00(-6.93%) |
| Dec 12, 2025 | 29.85 | 29.85 | 27.01 | 28.84 | 3,035,258 | -0.31(-1.06%) |
| Dec 11, 2025 | 25.60 | 29.73 | 25.60 | 29.15 | 5,105,072 | +3.45(+13.42%) |
| Dec 10, 2025 | 26.38 | 26.38 | 23.88 | 25.70 | 3,122,954 | -0.85(-3.20%) |
| Dec 09, 2025 | 25.55 | 26.59 | 25.18 | 26.55 | 2,375,311 | +1.29(+5.11%) |
| Dec 08, 2025 | 25.95 | 26.17 | 25.04 | 25.26 | 1,443,208 | -0.66(-2.55%) |
| Dec 05, 2025 | 26.02 | 26.48 | 25.06 | 25.92 | 1,706,969 | +0.18(+0.70%) |
| Dec 04, 2025 | 24.48 | 25.98 | 24.26 | 25.74 | 1,958,685 | +0.96(+3.87%) |
| Dec 03, 2025 | 25.05 | 25.08 | 24.35 | 24.78 | 1,467,299 | +0.02(+0.08%) |
| Dec 02, 2025 | 25.03 | 25.64 | 24.38 | 24.76 | 1,570,925 | -0.52(-2.06%) |
| Dec 01, 2025 | 26.00 | 26.10 | 25.13 | 25.28 | 1,667,541 | -0.46(-1.79%) |
| Nov 28, 2025 | 25.30 | 26.68 | 24.94 | 25.74 | 1,332,934 | +0.69(+2.75%) |
| Nov 26, 2025 | 24.24 | 25.08 | 24.00 | 25.05 | 1,626,081 | +1.02(+4.24%) |
| Nov 25, 2025 | 23.59 | 24.24 | 23.25 | 24.03 | 1,315,048 | +0.30(+1.26%) |
| Nov 24, 2025 | 22.41 | 23.79 | 22.24 | 23.73 | 2,389,195 | +1.60(+7.23%) |
| Nov 21, 2025 | 21.70 | 22.96 | 21.00 | 22.13 | 9,418,776 | +0.08(+0.36%) |
| Nov 20, 2025 | 24.40 | 25.21 | 22.02 | 22.05 | 3,688,706 | -1.84(-7.70%) |
| Nov 19, 2025 | 23.64 | 25.24 | 23.55 | 23.89 | 3,265,350 | +0.59(+2.53%) |
| Nov 18, 2025 | 22.35 | 23.59 | 22.04 | 23.30 | 3,268,448 | +0.68(+3.01%) |
| Nov 17, 2025 | 21.50 | 23.13 | 21.40 | 22.62 | 3,350,430 | +1.04(+4.82%) |
| Nov 14, 2025 | 20.60 | 22.48 | 20.38 | 21.58 | 2,285,603 | -0.41(-1.86%) |
| Nov 13, 2025 | 22.98 | 23.44 | 21.82 | 21.99 | 2,202,634 | -1.10(-4.76%) |
| Nov 12, 2025 | 23.07 | 24.55 | 22.99 | 23.09 | 3,020,587 | +0.16(+0.70%) |
| Nov 11, 2025 | 23.15 | 23.65 | 22.43 | 22.93 | 1,574,349 | +0.00(+0.00%) |
| Nov 10, 2025 | 22.92 | 24.05 | 22.80 | 22.93 | 2,609,069 | +0.65(+2.92%) |
| Nov 07, 2025 | 20.80 | 22.51 | 20.60 | 22.28 | 3,198,533 | +1.43(+6.86%) |
| Nov 06, 2025 | 21.70 | 22.21 | 20.71 | 20.85 | 2,745,759 | -0.57(-2.66%) |
| Nov 05, 2025 | 21.77 | 21.80 | 21.22 | 21.42 | 1,982,245 | +0.11(+0.52%) |
| Nov 04, 2025 | 21.80 | 22.21 | 21.01 | 21.31 | 3,680,620 | -1.34(-5.92%) |
