| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 34.31 | 34.45 | 33.89 | 34.09 | 1,134,265 | +0.01(+0.01%) |
| Dec 30, 2025 | 34.30 | 34.34 | 33.99 | 34.09 | 893,388 | -0.05(-0.13%) |
| Dec 29, 2025 | 34.26 | 34.30 | 33.96 | 34.13 | 605,504 | -0.15(-0.44%) |
| Dec 26, 2025 | 34.60 | 34.60 | 34.09 | 34.28 | 504,592 | -0.24(-0.70%) |
| Dec 24, 2025 | 34.52 | 34.66 | 34.28 | 34.52 | 438,160 | -0.10(-0.29%) |
| Dec 23, 2025 | 34.64 | 34.89 | 34.37 | 34.62 | 563,908 | -0.15(-0.43%) |
| Dec 22, 2025 | 34.03 | 34.87 | 33.82 | 34.77 | 701,058 | +1.13(+3.36%) |
| Dec 19, 2025 | 33.24 | 33.83 | 33.24 | 33.64 | 1,333,673 | +0.47(+1.42%) |
| Dec 18, 2025 | 32.76 | 33.52 | 32.56 | 33.17 | 1,144,482 | +0.62(+1.90%) |
| Dec 17, 2025 | 33.57 | 33.57 | 32.43 | 32.55 | 1,261,943 | -0.57(-1.72%) |
| Dec 16, 2025 | 33.21 | 33.56 | 32.87 | 33.12 | 1,005,459 | -0.56(-1.66%) |
| Dec 15, 2025 | 34.66 | 34.70 | 33.60 | 33.68 | 888,755 | -0.78(-2.26%) |
| Dec 12, 2025 | 34.83 | 34.99 | 34.32 | 34.46 | 883,057 | -0.32(-0.92%) |
| Dec 11, 2025 | 34.06 | 34.99 | 33.90 | 34.78 | 706,413 | +0.76(+2.23%) |
| Dec 10, 2025 | 33.83 | 34.63 | 33.68 | 34.02 | 1,523,310 | +0.06(+0.18%) |
| Dec 09, 2025 | 33.92 | 34.90 | 33.92 | 33.96 | 835,349 | +0.04(+0.12%) |
| Dec 08, 2025 | 33.91 | 34.12 | 33.56 | 33.92 | 683,035 | +0.02(+0.06%) |
| Dec 05, 2025 | 34.31 | 34.52 | 33.52 | 33.90 | 512,152 | -0.41(-1.19%) |
| Dec 04, 2025 | 34.01 | 34.86 | 33.97 | 34.31 | 708,686 | +0.52(+1.54%) |
| Dec 03, 2025 | 33.20 | 33.82 | 32.84 | 33.79 | 619,627 | +0.61(+1.84%) |
| Dec 02, 2025 | 33.57 | 33.69 | 33.12 | 33.18 | 864,433 | -0.06(-0.18%) |
| Dec 01, 2025 | 33.74 | 33.77 | 33.21 | 33.24 | 687,343 | -0.93(-2.72%) |
| Nov 28, 2025 | 33.94 | 34.21 | 33.69 | 34.17 | 389,073 | +0.48(+1.42%) |
| Nov 26, 2025 | 34.02 | 34.15 | 33.66 | 33.69 | 596,863 | -0.09(-0.27%) |
| Nov 25, 2025 | 33.55 | 33.89 | 33.30 | 33.78 | 791,142 | +0.15(+0.45%) |
| Nov 24, 2025 | 33.19 | 33.88 | 33.18 | 33.63 | 1,085,834 | +0.39(+1.17%) |
| Nov 21, 2025 | 33.23 | 33.65 | 32.82 | 33.24 | 1,649,350 | +0.16(+0.48%) |
| Nov 20, 2025 | 34.38 | 34.56 | 33.05 | 33.08 | 1,094,965 | -0.35(-1.05%) |
| Nov 19, 2025 | 34.00 | 34.13 | 33.34 | 33.43 | 897,178 | -0.57(-1.68%) |
| Nov 18, 2025 | 33.91 | 34.56 | 33.64 | 34.00 | 928,570 | -0.19(-0.56%) |
| Nov 17, 2025 | 34.96 | 35.31 | 33.78 | 34.19 | 1,158,300 | -0.56(-1.61%) |
| Nov 14, 2025 | 34.19 | 34.79 | 33.84 | 34.75 | 1,159,913 | +0.31(+0.90%) |
| Nov 13, 2025 | 35.27 | 35.37 | 34.26 | 34.44 | 823,304 | -0.93(-2.62%) |
| Nov 12, 2025 | 35.90 | 35.99 | 35.12 | 35.37 | 723,472 | -0.13(-0.37%) |
| Nov 11, 2025 | 35.80 | 35.80 | 35.16 | 35.50 | 999,065 | -0.02(-0.06%) |
| Nov 10, 2025 | 35.51 | 35.88 | 34.90 | 35.52 | 2,347,527 | +0.28(+0.79%) |
| Nov 07, 2025 | 34.93 | 35.28 | 34.56 | 35.24 | 1,300,431 | +0.02(+0.06%) |
| Nov 06, 2025 | 35.51 | 35.73 | 34.41 | 35.22 | 2,612,612 | -0.45(-1.26%) |
| Nov 05, 2025 | 35.55 | 35.95 | 35.26 | 35.67 | 922,464 | -0.39(-1.08%) |
| Nov 04, 2025 | 36.17 | 36.67 | 35.41 | 36.06 | 1,869,044 | -0.47(-1.28%) |
