| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 1.870 | 1.900 | 1.780 | 1.900 | 29,201 | +0.08(+4.40%) |
| Nov 05, 2024 | 1.760 | 1.837 | 1.750 | 1.820 | 9,823 | +0.05(+2.82%) |
| Nov 04, 2024 | 1.800 | 1.868 | 1.760 | 1.770 | 89,681 | -0.13(-6.84%) |
| Nov 01, 2024 | 1.790 | 1.969 | 1.780 | 1.900 | 74,542 | +0.09(+4.97%) |
| Oct 31, 2024 | 1.870 | 1.880 | 1.770 | 1.810 | 45,038 | -0.11(-5.73%) |
| Oct 30, 2024 | 1.810 | 1.926 | 1.810 | 1.920 | 29,288 | +0.10(+5.49%) |
| Oct 29, 2024 | 2.010 | 2.010 | 1.760 | 1.820 | 86,593 | -0.22(-10.57%) |
| Oct 28, 2024 | 1.950 | 2.060 | 1.950 | 2.035 | 198,459 | +0.04(+1.75%) |
| Oct 25, 2024 | 2.040 | 2.040 | 1.940 | 2.000 | 80,392 | +0.00(+0.00%) |
| Oct 24, 2024 | 2.030 | 2.054 | 1.900 | 2.000 | 91,536 | -0.04(-1.96%) |
| Oct 23, 2024 | 1.750 | 2.093 | 1.750 | 2.040 | 349,816 | +0.30(+17.24%) |
| Oct 22, 2024 | 1.750 | 1.750 | 1.710 | 1.740 | 15,748 | +0.02(+1.13%) |
| Oct 21, 2024 | 1.690 | 1.780 | 1.690 | 1.721 | 55,106 | +0.04(+2.42%) |
| Oct 18, 2024 | 1.670 | 1.680 | 1.640 | 1.680 | 44,885 | +0.03(+1.82%) |
| Oct 17, 2024 | 1.670 | 1.670 | 1.610 | 1.650 | 31,528 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.601 | 1.650 | 1.596 | 1.650 | 44,019 | +0.05(+3.12%) |
| Oct 15, 2024 | 1.605 | 1.609 | 1.580 | 1.600 | 15,673 | +0.01(+0.63%) |
| Oct 14, 2024 | 1.640 | 1.650 | 1.560 | 1.590 | 36,043 | -0.06(-3.64%) |
| Oct 11, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 11,637 | +0.05(+3.12%) |
| Oct 10, 2024 | 1.600 | 1.650 | 1.586 | 1.600 | 18,060 | +0.00(+0.00%) |
| Oct 09, 2024 | 1.680 | 1.680 | 1.600 | 1.600 | 25,392 | -0.04(-2.44%) |
| Oct 08, 2024 | 1.660 | 1.720 | 1.630 | 1.640 | 26,622 | -0.05(-2.96%) |
| Oct 07, 2024 | 1.670 | 1.741 | 1.631 | 1.690 | 24,132 | -0.02(-1.17%) |
| Oct 04, 2024 | 1.710 | 1.750 | 1.660 | 1.710 | 15,568 | +0.04(+2.40%) |
| Oct 03, 2024 | 1.700 | 1.720 | 1.670 | 1.670 | 3,334 | -0.03(-1.53%) |
| Oct 02, 2024 | 1.673 | 1.700 | 1.650 | 1.696 | 8,564 | +0.03(+1.58%) |
| Oct 01, 2024 | 1.650 | 1.690 | 1.635 | 1.670 | 22,363 | +0.01(+0.58%) |
| Sep 30, 2024 | 1.670 | 1.680 | 1.580 | 1.660 | 54,574 | -0.02(-1.07%) |
| Sep 27, 2024 | 1.620 | 1.700 | 1.620 | 1.678 | 29,551 | +0.03(+1.70%) |
| Sep 26, 2024 | 1.630 | 1.720 | 1.598 | 1.650 | 86,997 | +0.01(+0.61%) |
| Sep 25, 2024 | 1.705 | 1.718 | 1.640 | 1.640 | 11,248 | -0.05(-2.96%) |
| Sep 24, 2024 | 1.642 | 1.719 | 1.610 | 1.690 | 50,863 | +0.06(+3.68%) |
| Sep 23, 2024 | 1.700 | 1.750 | 1.590 | 1.630 | 63,607 | +0.00(+0.00%) |
| Sep 20, 2024 | 1.620 | 1.710 | 1.620 | 1.630 | 56,015 | -0.05(-2.98%) |
| Sep 19, 2024 | 1.740 | 1.760 | 1.621 | 1.680 | 51,855 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.750 | 1.750 | 1.660 | 1.680 | 43,434 | -0.08(-4.55%) |
| Sep 17, 2024 | 1.700 | 1.800 | 1.660 | 1.760 | 45,715 | +0.04(+2.56%) |
| Sep 16, 2024 | 1.730 | 1.731 | 1.660 | 1.716 | 27,461 | -0.00(-0.23%) |
| Sep 13, 2024 | 1.740 | 1.740 | 1.660 | 1.720 | 26,751 | +0.04(+2.14%) |
| Sep 12, 2024 | 1.760 | 1.760 | 1.660 | 1.684 | 9,452 | -0.06(-3.22%) |
| Sep 11, 2024 | 1.660 | 1.750 | 1.660 | 1.740 | 17,518 | +0.04(+2.35%) |
| Sep 10, 2024 | 1.750 | 1.760 | 1.620 | 1.700 | 54,178 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.620 | 1.730 | 1.620 | 1.700 | 40,472 | +0.10(+6.25%) |
| Sep 06, 2024 | 1.560 | 1.640 | 1.530 | 1.600 | 23,190 | -0.04(-2.44%) |
| Sep 05, 2024 | 1.625 | 1.710 | 1.595 | 1.640 | 38,873 | +0.01(+0.61%) |
| Sep 04, 2024 | 1.600 | 1.640 | 1.580 | 1.630 | 35,371 | +0.06(+3.82%) |
