| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 45.70 | 46.23 | 45.08 | 45.50 | 30,655 | -0.45(-0.98%) |
| Dec 30, 2025 | 46.91 | 46.91 | 45.95 | 45.95 | 27,312 | -0.92(-1.96%) |
| Dec 29, 2025 | 47.32 | 47.32 | 46.00 | 46.87 | 28,295 | -0.51(-1.08%) |
| Dec 26, 2025 | 47.29 | 47.70 | 46.99 | 47.38 | 15,764 | +0.18(+0.38%) |
| Dec 24, 2025 | 46.92 | 47.42 | 46.69 | 47.20 | 9,083 | +0.13(+0.28%) |
| Dec 23, 2025 | 46.68 | 47.51 | 46.49 | 47.07 | 28,325 | -0.59(-1.25%) |
| Dec 22, 2025 | 46.97 | 48.29 | 46.97 | 47.66 | 26,885 | +0.77(+1.65%) |
| Dec 19, 2025 | 46.60 | 48.00 | 46.04 | 46.89 | 75,241 | +0.14(+0.30%) |
| Dec 18, 2025 | 47.00 | 47.33 | 46.58 | 46.75 | 13,333 | -0.24(-0.51%) |
| Dec 17, 2025 | 46.80 | 47.40 | 46.50 | 46.99 | 31,510 | +0.20(+0.43%) |
| Dec 16, 2025 | 46.05 | 47.41 | 46.05 | 46.79 | 37,177 | +0.76(+1.65%) |
| Dec 15, 2025 | 47.02 | 47.35 | 45.80 | 46.03 | 26,146 | -0.52(-1.12%) |
| Dec 12, 2025 | 47.25 | 47.97 | 46.55 | 46.55 | 20,863 | -0.84(-1.77%) |
| Dec 11, 2025 | 47.35 | 48.10 | 47.28 | 47.39 | 20,063 | -0.46(-0.96%) |
| Dec 10, 2025 | 47.28 | 48.11 | 46.14 | 47.85 | 23,572 | +0.83(+1.77%) |
| Dec 09, 2025 | 46.90 | 47.50 | 46.13 | 47.02 | 35,667 | +0.12(+0.26%) |
| Dec 08, 2025 | 46.92 | 47.04 | 45.58 | 46.90 | 61,319 | -0.23(-0.49%) |
| Dec 05, 2025 | 44.66 | 47.47 | 44.66 | 47.13 | 77,169 | +2.65(+5.96%) |
| Dec 04, 2025 | 45.40 | 45.88 | 44.44 | 44.48 | 31,248 | -1.30(-2.84%) |
| Dec 03, 2025 | 45.99 | 45.99 | 45.02 | 45.78 | 37,207 | -0.38(-0.82%) |
| Dec 02, 2025 | 45.20 | 46.77 | 45.12 | 46.16 | 63,328 | +1.33(+2.97%) |
| Dec 01, 2025 | 44.51 | 46.03 | 44.51 | 44.83 | 49,085 | -0.20(-0.44%) |
| Nov 28, 2025 | 45.34 | 45.71 | 44.80 | 45.03 | 16,983 | -0.08(-0.18%) |
| Nov 26, 2025 | 44.30 | 45.59 | 44.30 | 45.11 | 42,469 | +0.85(+1.92%) |
| Nov 25, 2025 | 43.63 | 44.48 | 43.34 | 44.26 | 25,290 | +1.00(+2.31%) |
| Nov 24, 2025 | 42.68 | 43.69 | 42.68 | 43.26 | 41,252 | +0.57(+1.34%) |
| Nov 21, 2025 | 41.60 | 43.00 | 41.25 | 42.69 | 52,370 | +1.09(+2.62%) |
| Nov 20, 2025 | 42.34 | 42.48 | 41.41 | 41.60 | 63,795 | -0.38(-0.91%) |
| Nov 19, 2025 | 42.23 | 43.14 | 41.74 | 41.98 | 32,739 | -0.44(-1.04%) |
| Nov 18, 2025 | 42.80 | 43.60 | 41.88 | 42.42 | 36,792 | -0.56(-1.30%) |
| Nov 17, 2025 | 45.10 | 45.49 | 42.59 | 42.98 | 39,977 | -2.06(-4.57%) |
| Nov 14, 2025 | 44.34 | 45.31 | 44.15 | 45.04 | 43,488 | -0.07(-0.16%) |
| Nov 13, 2025 | 45.31 | 45.72 | 44.52 | 45.11 | 36,979 | -0.20(-0.44%) |
| Nov 12, 2025 | 45.21 | 46.19 | 45.14 | 45.31 | 21,210 | +0.25(+0.55%) |
| Nov 11, 2025 | 45.41 | 46.15 | 45.00 | 45.06 | 27,169 | -0.72(-1.57%) |
| Nov 10, 2025 | 44.00 | 46.45 | 44.00 | 45.78 | 67,014 | +2.41(+5.56%) |
| Nov 07, 2025 | 43.59 | 44.96 | 42.96 | 43.37 | 60,530 | -0.63(-1.43%) |
| Nov 06, 2025 | 43.58 | 45.59 | 43.58 | 44.00 | 30,205 | +0.17(+0.39%) |
| Nov 05, 2025 | 43.54 | 44.98 | 43.10 | 43.83 | 36,207 | +0.22(+0.50%) |
| Nov 04, 2025 | 43.70 | 45.23 | 43.28 | 43.61 | 71,423 | -0.60(-1.36%) |
