| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 46.75 | 47.50 | 46.75 | 47.29 | 12,739 | +0.98(+2.12%) |
| Dec 23, 2024 | 47.87 | 47.87 | 44.74 | 46.31 | 38,179 | -0.49(-1.05%) |
| Dec 20, 2024 | 46.23 | 46.80 | 46.00 | 46.80 | 25,268 | +0.53(+1.15%) |
| Dec 19, 2024 | 45.40 | 46.49 | 44.85 | 46.27 | 25,224 | +1.05(+2.32%) |
| Dec 18, 2024 | 46.02 | 47.03 | 44.39 | 45.22 | 32,170 | -0.14(-0.31%) |
| Dec 17, 2024 | 46.60 | 47.93 | 44.42 | 45.36 | 38,122 | -1.11(-2.39%) |
| Dec 16, 2024 | 47.10 | 47.91 | 45.90 | 46.47 | 23,252 | -0.82(-1.73%) |
| Dec 13, 2024 | 48.81 | 48.81 | 45.54 | 47.29 | 18,805 | -0.06(-0.13%) |
| Dec 12, 2024 | 47.57 | 47.57 | 46.04 | 47.35 | 27,041 | -0.05(-0.11%) |
| Dec 11, 2024 | 47.62 | 47.62 | 46.44 | 47.40 | 41,778 | +0.30(+0.64%) |
| Dec 10, 2024 | 46.90 | 47.99 | 45.66 | 47.10 | 43,869 | +2.38(+5.32%) |
| Dec 09, 2024 | 48.50 | 48.50 | 44.33 | 44.72 | 64,710 | -4.87(-9.82%) |
| Dec 06, 2024 | 44.50 | 50.00 | 43.83 | 49.59 | 115,305 | +5.39(+12.19%) |
| Dec 05, 2024 | 44.93 | 45.50 | 43.40 | 44.20 | 30,865 | -0.16(-0.36%) |
| Dec 04, 2024 | 46.00 | 46.01 | 44.01 | 44.36 | 53,519 | -2.62(-5.58%) |
| Dec 03, 2024 | 43.89 | 47.10 | 43.88 | 46.98 | 66,618 | +3.50(+8.05%) |
| Dec 02, 2024 | 44.80 | 44.80 | 43.00 | 43.48 | 47,063 | -1.32(-2.95%) |
| Nov 29, 2024 | 44.50 | 45.00 | 41.00 | 44.80 | 112,838 | +0.44(+0.99%) |
| Nov 27, 2024 | 41.00 | 44.85 | 40.15 | 44.36 | 90,463 | +3.25(+7.91%) |
| Nov 26, 2024 | 41.01 | 41.34 | 40.05 | 41.11 | 20,688 | -0.09(-0.22%) |
| Nov 25, 2024 | 41.93 | 41.93 | 40.37 | 41.20 | 38,493 | -0.15(-0.36%) |
| Nov 22, 2024 | 40.91 | 41.35 | 39.76 | 41.35 | 79,515 | +0.84(+2.07%) |
| Nov 21, 2024 | 39.90 | 40.95 | 39.42 | 40.51 | 12,053 | +0.72(+1.81%) |
| Nov 20, 2024 | 40.49 | 40.49 | 39.41 | 39.79 | 12,787 | -0.70(-1.73%) |
| Nov 19, 2024 | 40.12 | 40.50 | 39.53 | 40.49 | 16,756 | +0.71(+1.78%) |
| Nov 18, 2024 | 39.60 | 40.25 | 39.12 | 39.78 | 16,607 | +0.18(+0.45%) |
| Nov 15, 2024 | 38.25 | 39.85 | 38.25 | 39.60 | 46,675 | +1.46(+3.83%) |
| Nov 14, 2024 | 41.75 | 41.75 | 37.01 | 38.14 | 63,147 | -4.26(-10.05%) |
| Nov 13, 2024 | 40.14 | 42.80 | 39.18 | 42.40 | 47,994 | +2.46(+6.16%) |
| Nov 12, 2024 | 40.60 | 40.60 | 39.24 | 39.94 | 36,904 | -0.98(-2.39%) |
| Nov 11, 2024 | 42.18 | 42.18 | 38.81 | 40.92 | 39,035 | -0.70(-1.68%) |
| Nov 08, 2024 | 39.76 | 42.34 | 38.77 | 41.62 | 35,920 | +2.06(+5.21%) |
| Nov 07, 2024 | 40.28 | 41.00 | 38.66 | 39.56 | 37,457 | -1.31(-3.21%) |
| Nov 06, 2024 | 41.30 | 41.50 | 40.20 | 40.87 | 35,833 | +0.75(+1.87%) |
| Nov 05, 2024 | 40.68 | 40.70 | 39.85 | 40.12 | 14,537 | -0.23(-0.57%) |
| Nov 04, 2024 | 39.39 | 40.35 | 38.57 | 40.35 | 18,388 | +2.06(+5.38%) |
| Nov 01, 2024 | 40.60 | 40.60 | 38.29 | 38.29 | 19,836 | -1.71(-4.28%) |
| Oct 31, 2024 | 40.95 | 41.40 | 38.51 | 40.00 | 41,421 | -1.00(-2.44%) |
| Oct 30, 2024 | 41.29 | 41.59 | 40.05 | 41.00 | 27,915 | -0.04(-0.10%) |
| Oct 29, 2024 | 40.00 | 41.30 | 39.50 | 41.04 | 29,484 | +1.21(+3.04%) |
| Oct 28, 2024 | 40.41 | 40.64 | 39.00 | 39.83 | 21,073 | -0.09(-0.23%) |
| Oct 25, 2024 | 39.07 | 40.50 | 38.83 | 39.92 | 28,135 | +1.26(+3.26%) |
| Oct 24, 2024 | 39.09 | 39.79 | 38.45 | 38.66 | 8,826 | -0.09(-0.23%) |
| Oct 23, 2024 | 39.71 | 39.71 | 38.31 | 38.75 | 15,584 | -0.57(-1.45%) |
| Oct 22, 2024 | 39.44 | 39.72 | 38.84 | 39.32 | 10,229 | +0.07(+0.18%) |
| Oct 21, 2024 | 39.76 | 40.43 | 38.95 | 39.25 | 18,275 | -0.75(-1.88%) |
| Oct 18, 2024 | 40.51 | 40.70 | 39.00 | 40.00 | 25,736 | +0.04(+0.10%) |
| Oct 17, 2024 | 39.62 | 40.35 | 38.75 | 39.96 | 31,331 | +1.02(+2.62%) |
| Oct 16, 2024 | 39.97 | 40.84 | 38.42 | 38.94 | 339,355 | +0.54(+1.41%) |
| Oct 15, 2024 | 44.00 | 45.00 | 38.40 | 38.40 | 97,277 | -7.10(-15.60%) |
| Oct 14, 2024 | 43.22 | 45.99 | 42.00 | 45.50 | 124,833 | +1.80(+4.12%) |
| Oct 11, 2024 | 40.00 | 44.13 | 39.92 | 43.70 | 66,530 | +4.05(+10.21%) |
| Oct 10, 2024 | 40.00 | 40.50 | 39.39 | 39.65 | 32,718 | -0.15(-0.38%) |
| Oct 09, 2024 | 39.60 | 40.00 | 38.20 | 39.80 | 15,247 | +0.60(+1.53%) |
| Oct 08, 2024 | 39.00 | 39.29 | 38.22 | 39.20 | 22,628 | +0.21(+0.54%) |
| Oct 07, 2024 | 39.27 | 39.75 | 37.67 | 38.99 | 47,534 | -0.51(-1.29%) |
| Oct 04, 2024 | 38.71 | 39.64 | 37.11 | 39.50 | 24,822 | +0.98(+2.54%) |
| Oct 03, 2024 | 38.70 | 39.49 | 37.00 | 38.52 | 22,907 | -0.98(-2.47%) |
| Oct 02, 2024 | 37.75 | 40.17 | 37.75 | 39.50 | 13,083 | +2.50(+6.76%) |
